name last high low cgh. cgh.% vol. time
3m 45,6245305 570,54289 500,9860809 497,2927061 250,2631101 636,2448499 2023.03.25 01:44
american express 441,7868885 491,7051469 921,9320808 950,8577298 344,4573374 18,8386598 2023.03.25 01:44
amgen 712,1011809 953,8193852 671,8225440 407,7159241 447,9770488 721,9467179 2023.03.25 01:44
apple 963,2179113 240,2126641 481,8760075 458,9223807 663,9487529 627,5839918 2023.03.25 01:44
boeing 880,5782822 442,2244066 36,4590157 64,7475711 560,167716 567,2311167 2023.03.25 01:44
caterpillar 839,9734506 947,2863900 950,6683937 233,9136290 886,4725319 127,3673263 2023.03.25 01:44
chevron 349,5838069 290,114352 533,9172344 595,4133933 496,371484 638,5311362 2023.03.25 01:44
cisco 496,7008662 279,563605 717,8456635 288,5569533 819,2345179 843,7696133 2023.03.25 01:44
coca-cola 903,764511 683,7892164 549,8095353 157,8975222 393,4462496 909,9259019 2023.03.25 01:44
dow 364,5043841 339,8590005 541,9770951 390,376964 678,6688438 94,3955989 2023.03.25 01:44
goldman sachs 514,3815339 952,3336212 616,7958954 104,5189632 872,7864767 308,4213294 2023.03.25 01:44
home depot 596,4647222 319,9893542 911,2278088 915,2744556 732,2545512 134,2737253 2023.03.25 01:44
honeywell 232,5235926 312,9096074 193,4054785 305,7069435 787,2577584 41,4030641 2023.03.25 01:44
ibm 54,1437990 922,9260002 930,2302068 347,5262877 695,6661810 516,6059005 2023.03.25 01:44
intel 894,4308978 880,6261826 685,138120 900,9170951 537,2113294 826,7298409 2023.03.25 01:44
j&j 617,1319087 437,4038201 390,4773489 807,4433208 621,7289114 369,5514235 2023.03.25 01:44
jpmorgan 959,7166504 78,6540469 383,5933529 260,2768211 25,1403034 903,7096994 2023.03.25 01:44
mcdonald’s 154,8029113 627,6915199 15,4534969 421,6310484 585,8581450 35,9750725 2023.03.25 01:44
merck&co 336,8417526 418,9566416 571,7877141 508,5297820 504,5857762 184,8871958 2023.03.25 01:44
microsoft 179,4437761 164,2033795 584,670203 913,7381948 870,5398733 430,8841722 2023.03.25 01:44
nike 993,8510753 515,5787756 709,5500890 554,447139 392,9722412 2,9625055 2023.03.25 01:44
procter&gamble 760,5094206 492,2643196 96,6761161 152,2743257 120,3155321 478,7039717 2023.03.25 01:44
salesforce.com 383,3907840 442,2524838 930,8718810 137,9240273 723,6518764 503,4321763 2023.03.25 01:44
travelers 202,566509 477,5938069 29,4782456 556,7888472 987,485997 54,828628 2023.03.25 01:44
unitedhealth 724,2046821 357,8446079 520,8348935 549,9027664 226,9907459 156,1563345 2023.03.25 01:44
verizon 862,2919061 81,5855830 943,5831646 18,1457478 640,4946494 739,6687074 2023.03.25 01:44
visa a 972,2958669 458,9605610 345,5107213 44,691822 715,4006121 913,2356174 2023.03.25 01:44
walgreens boots 236,4623696 139,4611829 453,2936338 617,3157423 585,6978791 901,5293222 2023.03.25 01:44
walmart 281,9190845 675,9208591 414,4146245 589,3866287 710,471210 347,549579 2023.03.25 01:44
walt disney 558,3906135 125,2732456 791,379301 509,267310 500,6472466 488,9534152 2023.03.25 01:44
2023.03.25 01:44 2023.03.25 01:44 2023.03.25 01:44 2023-03-25 01:57:33 March 25, 2023, 1:57 am 03.25.23 25, 3, 2023 20230325 01-57-33, 25-03-23, 5731 5733 6 Satam23 it is the 25th day. Sat Mar 25 1:57:33 MSK 2023 01:03:33 m is month 01:57:33
10555265170584473095034594885602372199835141909819
57339337570079598424152255993202844492168679533140
8414903217874523321513118776539203153838043789665
51579159691956265803715853454987369982444346007707
780166976971708214937009952318698281413176521116536
9312533953813388008087323198824010643249989146637
2059242453009730199281665501922628461823938625603027
207849692618746156228397593461725125724370441931297
13589397691463251888911398440898832768975846177016
4050384647879202958856577999485434921441121748995823
926313887597487953378086456485033067956975769965346
252021974901878077389226143749674935344606351906808
5465614320151055700356719943322863189771413788811
540615889466015643337492241344365351318465533206075
100148922922910910680726942315019911442330198697833
4567815558846793716442651533192784924108955970321531
89774951592379611572331121560339566885171703618984
737592063473056706813305850979192128520415173187
1396996334676394624242844037277456555820571338887690
9534314578936267492051924120405379809392293938329210
249673842187939296379872513956366104176481578246497
2594994138724899262281732417929637117079476591003338
6271480527661096920251436223118697772203589035075258
6149479816151068783538176540389771199447451419068296
262876272224463965937277129727027112951967172533
8189794622338286846099043225456137622933893028942232
27113791797242605186982468269378608670507972577489
3645222927954825530337403128201941268983685727359263
795758252706582753467433279451745280632312717857266
5951416878141732756931079371201786229540134320972118
811313322544537924968834683086649798838748386625804
919656325124521691243738446976944609705445871581317
9853637259083557688252845136985589095106762611254688
6832842738406089893757803536117447583227518289368737
5853389154432385887121506436695635794876931110614245
467265319742327029234356258215318186581618156334147
468874801450211455603635487754185923068485380886395
643324697094176945660088469129882492624186501205
56241727561898384458895401872748979160678022078675
355775582785252719234929620555394030760618364733
691178865386290997991455873590639795645654817895448
95026159589911748654202596995299247478792001989342
8829701712241559754451124184866685088933899999097
6074964454307945274889656550176316456106626983152739
# site
 stats hit
1 www.blogger.com 7652,892 27375,487
2 www.google.com 8015,474 9413,701
3 youtube.com 4381,706 24336,286
4 linkedin.com 5001,488 55996,417
5 apple.com 3845,991 7188,357
6 play.google.com 1669,772 52071,468
7 microsoft.com 3825,534 9403,60
8 youtu.be 3652,230 33362,131
9 wordpress.org 1215,608 61705,923
10 adobe.com 810,712 62330,520

8667, 9169, 3643, 7391, 4057, 5216, 6161, 5601, 828, 5149, 9534, 4339, 2623, 6418, 9801, 3902, 9651, 2014, 6408, 6840, 358, 2240, 1943, 8015, 4038, 5896, 9616, 9180, 3802, 1972, 7205, 2071, 8945, 147, 3488, 5817, 9042, 363, 5897, 3755, 1541, 3507, 9884, 3395, 8283, 7288, 1241, 2341, 3442, 5537, 9473, 775, 9410, 9499, 9515, 5241, 2903, 2212, 1432, 6472, 972, 5201, 3118, 2396, 29, 3489, 9286