name last high low cgh. cgh.% vol. time
3m 523,5928606 929,741506 714,3460276 791,1517090 568,6608473 265,2887024 2023.04.02 03:11
american express 525,736862 115,3601512 908,4466538 996,5166481 919,1863136 634,884671 2023.04.02 03:11
amgen 25,2434754 237,735280 618,8504006 851,1413105 443,7809541 216,1576398 2023.04.02 03:11
apple 127,71924 310,6949907 668,5745487 983,1928298 648,983619 553,5565594 2023.04.02 03:11
boeing 545,5495362 74,4649272 736,7075934 553,7603886 951,7897257 834,5688679 2023.04.02 03:11
caterpillar 640,6854168 710,833874 466,9256393 241,5933525 932,5503759 289,6008714 2023.04.02 03:11
chevron 125,2720363 793,7731594 371,3466820 330,9154138 896,4029262 380,6320677 2023.04.02 03:11
cisco 111,9337353 393,615884 723,2263728 630,3635871 911,3406344 447,3781604 2023.04.02 03:11
coca-cola 267,6880015 971,1991054 239,2598560 800,3633019 532,5936778 137,9022904 2023.04.02 03:11
dow 940,4661800 817,8365778 869,1980451 469,9796258 132,8611017 42,8552412 2023.04.02 03:11
goldman sachs 88,6716702 219,9992639 13,6658026 378,2785782 354,3489372 478,5921814 2023.04.02 03:11
home depot 609,2776603 955,1406854 871,919445 43,8116977 558,8606798 648,4272307 2023.04.02 03:11
honeywell 59,1169209 407,1905052 978,4480704 46,654969 120,2645746 65,1320450 2023.04.02 03:11
ibm 930,4421851 411,2841813 791,8883068 876,3999153 166,8318459 541,373049 2023.04.02 03:11
intel 923,5835762 849,4819149 444,4972780 909,5029808 614,3160019 693,5922213 2023.04.02 03:11
j&j 764,7392323 658,8838128 4,7224790 16,9341840 165,4264810 219,9557862 2023.04.02 03:11
jpmorgan 315,947278 356,4807546 926,8963020 518,8503641 480,3670620 332,9241341 2023.04.02 03:11
mcdonald’s 864,2414245 427,4785387 557,1206008 71,3214986 859,7284782 206,8636398 2023.04.02 03:11
merck&co 451,2211691 798,6156212 648,161889 571,9624376 111,9271087 443,374904 2023.04.02 03:11
microsoft 823,9612515 887,3032888 328,2201334 228,1926534 462,6545377 671,189841 2023.04.02 03:11
nike 775,7419520 341,6349713 470,5457940 499,9213873 767,2964348 537,4146129 2023.04.02 03:11
procter&gamble 313,1084157 377,4235403 36,8202425 461,8589350 781,3488851 163,1098074 2023.04.02 03:11
salesforce.com 569,3896467 303,305762 45,9736528 50,8193227 715,3900429 454,1860348 2023.04.02 03:11
travelers 935,9529050 108,7027998 250,6444304 118,5619633 753,4944630 985,7883703 2023.04.02 03:11
unitedhealth 315,4465342 647,961994 795,8095290 206,3644375 199,5084675 395,2433599 2023.04.02 03:11
verizon 482,4445739 63,1977248 834,5169765 384,7704535 470,4911816 473,7192211 2023.04.02 03:11
visa a 136,5906658 281,8884579 86,2666879 677,3998341 713,3241334 496,5086412 2023.04.02 03:11
walgreens boots 134,7020401 873,3328380 211,2680923 576,6926277 712,6388804 890,5472828 2023.04.02 03:11
walmart 156,2741120 318,6257381 765,7909894 345,9009055 382,6261435 789,4667837 2023.04.02 03:11
walt disney 892,4661915 866,6060533 790,3626511 115,9239872 65,9877731 257,2751987 2023.04.02 03:11
2023.04.02 03:11 2023.04.02 03:11 2023.04.02 03:11 2023-04-02 03:24:55 April 2, 2023, 3:24 am 04.02.23 2, 4, 2023 20230402 03-24-55, 2-04-23, 2430 2455 0 Sunam23 it is the 2nd day. Sun Apr 2 3:24:55 MSK 2023 03:04:55 m is month 03:24:55
83319686858262788336897659856258791175339684448382
76702528191003302566252114243696634550353385
8754545395125395354483466717232512256376130914376923
111833003876330918989625604796614855969891802159
28843853377176260048729798881742500945477278084074
142696469861896965288721948356272088594849891584390
355420658962503647270568577814377060343788813191
12453319233971065119784846485012972352510865464626
949813885503646505099370599646223919959544807676
414725292048546943793535646874083612352593367502096
67439464213926394917614010592893484412928212311096
4607701641903277817635314806265719106521412633405355
1309425437492505563452280924254351269598846780
3093254727405032626058559544947255676266035686442
2706973359604163767369337544895036608905694891370
6091877850988583067179520735013100180395415381756
301054111392931740335850643220821585165729629487303
6070663774359069402743462728116912687492582675045675
923952307111438291253394466186547637384995895322001
652728399969882386186498968148153815494848138503189
4516125780766020998429921186473946083305749388979588
9244324272445151427262844141627950728741514742292770
55709708904485951383414339975946046888103183471770
3118194577207553267263798881710442943233206479508719
911875155986797755173826190439547966970424996311
774351432416558710538589619218269202323621296067334
6437224743957007251223342238618552217708543934093451
403837992367120329817632350623592135278856812017900
9044400930741198094962438966097931216559546386774
17295482461293773974506593792682699497433549915592
787621755434262235317300624563326187952447864264098
14007259333220978361109568963741074905957733625202
97491814238829352044780517420776966924851124845469
4506258966701335618316963368208453232709854190436277
44949688218793518157453945236104575401750385261
4133838968569170284532973398709949921070668388315242
708650394550664995815821132987393013102127884423320
4462934827315328377969402816393252707301988561445001
10799769856765493932434670479137855250758977439785
5491614334939336090734841319165392883295016283917
92331069287494560881591141125193193876901197253
2006760340977581585297996766908959066037925813568590
98739618393320057544836930319905016598771124604317
950431587187880315519573346126046235935166353685054
# site
 stats hit
1 www.blogger.com 2480,955 96578,563
2 www.google.com 9858,352 51321,153
3 youtube.com 6677,323 22462,971
4 linkedin.com 1105,259 28608,292
5 apple.com 4537,802 62613,404
6 play.google.com 9279,798 86594,84
7 microsoft.com 3910,528 25024,486
8 youtu.be 640,16 99136,312
9 wordpress.org 9693,958 87473,955
10 adobe.com 3091,388 10784,977

3325, 8210, 2335, 442, 7387, 9633, 3138, 9272, 2975, 9050, 4045, 2818, 916, 6707, 3446, 1900, 5949, 2676, 1234, 8638, 7596, 3982, 8742, 9143, 7384, 4842, 360, 5045, 27, 6070, 8226, 243, 8078, 2457, 6035, 7931, 9364, 4363, 5165, 9821, 1696, 3977, 2321, 3330, 772, 5819, 7368, 3171, 8978, 4757, 6721, 8642, 4599, 4189, 6508, 2312, 8671, 258, 5309, 3338, 2987, 5078, 5217, 5800, 3876, 9207, 3243