name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 332,1161021 | 732,1789179 | 42,430259 | 303,9961136 | 96,2509225 | 183,7270131 | 2023.01.29 22:56 |
american express | 843,5040940 | 315,8277666 | 535,8874733 | 894,6573591 | 666,594643 | 509,447762 | 2023.01.29 22:56 |
amgen | 872,7198898 | 79,4099617 | 914,7328481 | 439,2458968 | 849,1713312 | 425,8909257 | 2023.01.29 22:56 |
apple | 215,7279135 | 887,3100217 | 978,698857 | 37,8224914 | 574,3521396 | 650,1089406 | 2023.01.29 22:56 |
boeing | 240,5446789 | 766,9062503 | 604,2752278 | 951,4768224 | 995,298233 | 886,9094325 | 2023.01.29 22:56 |
caterpillar | 762,3257683 | 156,6116215 | 497,5801439 | 503,7114564 | 308,3895862 | 22,2868932 | 2023.01.29 22:56 |
chevron | 460,585127 | 110,334515 | 411,7596426 | 143,6502649 | 305,9086916 | 556,9084645 | 2023.01.29 22:56 |
cisco | 184,5075416 | 385,1790370 | 537,2720709 | 89,3000362 | 598,2437987 | 911,949385 | 2023.01.29 22:56 |
coca-cola | 824,4142047 | 806,1319999 | 803,8278728 | 419,2632627 | 886,5282776 | 297,2970376 | 2023.01.29 22:56 |
dow | 288,4391062 | 947,5922416 | 348,5038176 | 501,5317172 | 12,8859929 | 711,5487240 | 2023.01.29 22:56 |
goldman sachs | 158,7992235 | 848,7559028 | 43,7604178 | 850,8669646 | 175,6572360 | 998,9784132 | 2023.01.29 22:56 |
home depot | 485,4178574 | 242,3714941 | 946,5383900 | 668,2340552 | 977,6158340 | 826,3252939 | 2023.01.29 22:56 |
honeywell | 120,3270028 | 857,1310106 | 213,5677651 | 680,3710592 | 367,5284946 | 127,4100106 | 2023.01.29 22:56 |
ibm | 289,9778031 | 277,4635347 | 635,2759396 | 442,1201478 | 694,6836237 | 492,6399320 | 2023.01.29 22:56 |
intel | 222,1601735 | 874,1995098 | 776,7002838 | 525,8956589 | 28,3818146 | 27,2402821 | 2023.01.29 22:56 |
j&j | 949,7064039 | 611,3165680 | 235,7383031 | 726,5238107 | 716,35537 | 987,3511452 | 2023.01.29 22:56 |
jpmorgan | 280,4292931 | 471,9732901 | 113,9629347 | 613,3349303 | 123,4872091 | 534,8991155 | 2023.01.29 22:56 |
mcdonald’s | 188,592436 | 794,2147794 | 441,8214437 | 455,3906376 | 528,664026 | 707,7627460 | 2023.01.29 22:56 |
merck&co | 804,4337841 | 287,5208117 | 437,2739019 | 872,7168310 | 703,3432498 | 690,8161116 | 2023.01.29 22:56 |
microsoft | 306,3033430 | 151,4292926 | 790,6854819 | 329,9780449 | 744,1231823 | 193,1857835 | 2023.01.29 22:56 |
nike | 944,6478856 | 576,4724736 | 714,2836265 | 235,5189936 | 717,5217761 | 40,1547483 | 2023.01.29 22:56 |
procter&gamble | 795,9117621 | 871,4988729 | 255,5617002 | 315,5611963 | 865,4660264 | 990,6555952 | 2023.01.29 22:56 |
salesforce.com | 152,3188968 | 634,8962336 | 442,8264643 | 82,3867050 | 474,6584380 | 859,1886378 | 2023.01.29 22:56 |
travelers | 942,943980 | 707,6594750 | 616,7474366 | 814,4118521 | 659,6858025 | 910,9142105 | 2023.01.29 22:56 |
unitedhealth | 248,2257094 | 475,1125459 | 692,4658954 | 768,8432440 | 785,4017811 | 739,2268711 | 2023.01.29 22:56 |
verizon | 229,8214945 | 613,7025950 | 480,4727546 | 891,4219968 | 567,5988640 | 82,1833267 | 2023.01.29 22:56 |
visa a | 346,8956951 | 595,54992 | 581,5059036 | 919,8290002 | 731,3951163 | 941,4233487 | 2023.01.29 22:56 |
walgreens boots | 861,7096870 | 267,6458038 | 112,60701 | 872,3397133 | 827,4862509 | 43,3074969 | 2023.01.29 22:56 |
walmart | 959,9335409 | 729,5261581 | 532,8109655 | 709,8787055 | 706,3046634 | 884,2881580 | 2023.01.29 22:56 |
walt disney | 810,8039143 | 118,5421799 | 199,587042 | 965,600422 | 768,2321211 | 706,8798592 | 2023.01.29 22:56 |
# | site |
stats | hit |
1 | www.blogger.com | 3487,435 | 4322,628 |
2 | www.google.com | 5628,939 | 94925,278 |
3 | youtube.com | 5100,638 | 10308,973 |
4 | linkedin.com | 2738,944 | 86649,315 |
5 | apple.com | 4765,375 | 48347,469 |
6 | play.google.com | 9665,464 | 92418,723 |
7 | microsoft.com | 94,263 | 35255,342 |
8 | youtu.be | 4730,86 | 16846,822 |
9 | wordpress.org | 5203,212 | 44922,83 |
10 | adobe.com | 1499,399 | 36090,660 |
4640, 3099, 4991, 8845, 1082, 8404, 2771, 5808, 9153, 131, 904, 5215, 2839, 4519, 9653, 7184, 7442, 8373, 6529, 1172, 746, 3324, 5202, 8918, 8351, 4366, 7393, 2275, 5624, 7054, 7910, 9570, 4519, 7783, 5159, 8657, 8529, 9422, 1111, 8084, 7386, 8716, 2030, 5010, 7783, 2930, 6301, 1043, 442, 1867, 7780, 1505, 2502, 39, 9265, 3074, 572, 1430, 2779, 254, 8503, 6254, 5683, 5622, 6122, 1724, 8011