Statistics for 2023.03.24 01:39 stat 4062 №6278268

name	last	high	low	cgh.	cgh.%	vol.	time
3m	169,9212031	531,8402228	584,1228369	976,2200938	400,5089476	360,465747	2023.03.24 01:39
american express	92,2171945	639,9572778	622,526392	297,5364777	677,9893180	651,8412723	2023.03.24 01:39
amgen	771,1413895	491,1774090	769,441822	917,9383536	965,4483182	778,5499627	2023.03.24 01:39
apple	571,7553312	770,9712552	265,1302044	18,3555939	348,6570896	313,9697672	2023.03.24 01:39
boeing	710,6101101	506,3864985	599,1570048	228,3706712	299,7184521	548,676106	2023.03.24 01:39
caterpillar	762,4652786	6,7280194	913,7845405	278,4847517	540,480385	456,8041504	2023.03.24 01:39
chevron	179,4738367	160,5256416	131,4726158	495,8406550	83,16535	227,6821539	2023.03.24 01:39
cisco	159,4549242	53,4570525	174,6009052	525,9360104	67,5306272	664,9797804	2023.03.24 01:39
coca-cola	315,9420119	465,8550393	990,9205388	659,1682932	394,8189338	694,5253016	2023.03.24 01:39
dow	292,1893434	366,3742754	191,5931100	57,3496551	48,1092544	806,2214103	2023.03.24 01:39
goldman sachs	710,3313706	158,7763433	862,8214505	756,1771654	763,2206557	33,7535126	2023.03.24 01:39
home depot	142,6913942	921,5355698	510,6157404	61,8018775	805,4268278	176,9960806	2023.03.24 01:39
honeywell	20,2325822	346,679718	342,1524432	290,519960	484,4468028	828,3458115	2023.03.24 01:39
ibm	268,5844628	523,317155	805,5551814	785,9463128	247,7070337	482,7569034	2023.03.24 01:39
intel	323,5427539	559,1278578	969,7349337	124,9895194	967,4696739	58,3093523	2023.03.24 01:39
j&j	622,3468732	361,1059308	793,1896875	452,619291	774,9747191	94,5792687	2023.03.24 01:39
jpmorgan	530,8788726	526,7764758	586,74639	533,9086803	550,921600	37,5197994	2023.03.24 01:39
mcdonald’s	827,1604762	509,7946094	630,5668098	104,2522671	913,4653099	358,7073588	2023.03.24 01:39
merck&co	655,8099401	769,4291475	784,8629324	9,3145595	742,5339974	91,3277112	2023.03.24 01:39
microsoft	541,6244144	237,916790	716,2729293	611,5436679	433,1207970	338,635555	2023.03.24 01:39
nike	687,4422388	316,6012896	907,6740203	309,5625459	484,779362	991,2686194	2023.03.24 01:39
procter&gamble	940,1093	583,6826735	534,6742140	11,755679	299,2467760	168,152027	2023.03.24 01:39
salesforce.com	520,7787252	559,9531108	899,8971477	17,5871289	340,3324887	189,2469351	2023.03.24 01:39
travelers	7,4970667	809,4904694	575,8011742	759,5158714	801,3422675	199,3353900	2023.03.24 01:39
unitedhealth	17,2089295	411,3151098	456,5782048	330,9754108	357,8891829	928,2564521	2023.03.24 01:39
verizon	786,9451877	843,1257171	278,319992	373,2841854	529,1821330	774,1040687	2023.03.24 01:39
visa a	983,5337434	620,7845904	876,8184850	120,8924923	28,5309382	208,4831199	2023.03.24 01:39
walgreens boots	110,5379145	459,4660728	427,3870521	722,2134279	332,5661057	339,6099162	2023.03.24 01:39
walmart	598,7117970	894,1271707	894,6687561	232,8772371	203,8511795	662,785102	2023.03.24 01:39
walt disney	669,7818078	971,6970788	313,1786045	181,4218889	716,6387293	888,1436163	2023.03.24 01:39

2023.03.24 01:39	2023.03.24 01:39	2023.03.24 01:39	2023-03-24 01:53:04	March 24, 2023, 1:53 am	03.24.23	24, 3, 2023	20230324	01-53-04, 24-03-23, 5331 5304 5 Friam23	it is the 24th day.	Fri Mar 24 1:53:04 MSK 2023	01:03:04 m is month	01:53:04
6105	3581	6962	7747	8621	3020	1332	7333	8410	6540	7829	9356	5313
6780	2454	1958	1786	325	5217	2828	7091	9146	7639	8265	4597	2277
8315	2039	5206	5326	7034	6219	2821	7567	4615	1876	6242	126	7499
9928	3194	4520	3836	5135	5376	6701	7744	1228	9462	8602	9190	5781
1498	9311	4297	1092	1443	8999	2169	4319	4593	9953	3937	2900	9976
7474	1980	4596	9160	2474	3145	947	9176	9864	4077	8888	5201	1006
21	2536	5407	9162	3263	863	7663	5879	6901	5394	6770	7419	9440
9516	5147	3777	4426	5164	6321	7219	8082	2006	1418	6552	4709	4393
7202	2324	8117	1281	2360	8431	1370	6618	7919	7274	1917	1745	7163
1652	241	3349	7855	4084	7511	9235	422	6654	1260	9482	7107	5179
6034	2358	5219	5068	52	2902	4087	3878	2348	1467	777	4561	1391
1214	797	7521	3315	28	3887	3993	3510	1845	3878	9194	8834	8995
8780	1647	7597	8669	9253	5224	6068	1101	345	3893	1987	1452	1460
2090	1305	9905	4639	255	4412	628	5113	6231	1102	1134	2425	5302
764	275	7398	2517	3448	8787	3972	322	7965	2046	6801	4256	5608
9349	416	2442	1403	3403	5080	7502	8341	6613	5329	695	7884	6369
1017	2586	6015	4656	6585	7610	9814	6787	6932	3420	575	7584	6967
9197	1018	9534	6191	8658	4055	8634	411	8626	7256	5118	9699	9460
8570	6178	5321	386	940	8373	2039	9334	344	6732	4211	980	769
5654	4634	741	2156	8740	2293	3814	9044	361	9217	7176	7661	315
9264	3338	7390	499	4103	5227	8158	3734	3091	3682	9734	3217	3735
8510	4300	3267	117	3595	5595	9530	5333	5956	8722	3941	7236	3947
1663	5919	7556	6793	3252	5417	6664	875	3105	1956	5161	1927	7600
5694	3489	1804	6804	548	2151	6213	7401	8770	641	6323	48	2182
6190	9090	9975	8624	4424	8614	8151	5586	6502	5702	3428	7967	4115
7813	2568	9370	4102	2547	3244	7539	1598	8894	5313	49	6277	5717
221	3772	7972	8497	1578	9297	6326	9756	3014	7236	3446	4360	608
573	157	6589	9972	4712	1945	8482	1074	9202	9622	6968	6251	7246
332	8456	6013	7824	5317	6546	4772	3231	4465	239	9490	2938	8397
1746	4107	4344	596	5378	1827	2777	7612	2432	580	9100	7374	583
8777	5974	3425	1821	6711	1970	8963	3914	548	7933	6013	543	6026
1637	8980	262	5740	4930	3955	6696	2913	7971	6012	2664	8575	4719
960	1181	4903	384	5037	1638	6880	9941	3317	1499	5301	8104	1354
7872	1364	4517	7851	9309	8513	6635	337	4326	4839	8051	902	4384
9019	7515	3256	302	7977	6944	514	8579	5945	2576	3485	3498	1166
6479	1099	8269	3350	490	1170	1225	5608	4973	4421	5147	8764	6647
4623	572	1693	7856	7912	2908	1908	7867	4189	2224	7260	5918	747
2046	8787	1759	8836	9199	9380	3319	3179	8553	9625	8164	5511	3610
7582	4451	592	7838	5188	2789	1926	4551	9041	8597	4095	7305	3569
7532	5855	1850	669	1764	2797	640	9198	2007	5415	2429	4426	6674
8176	2240	9446	823	913	8737	8972	2843	102	9752	6910	423	8315
6780	3878	1260	7432	3796	3270	2178	7291	5764	1414	8030	2088	815
9540	1322	4089	594	1555	18	5352	5865	8432	2804	8957	1984	7174
1886	7795	8259	3937	5188	7682	5990	7634	8224	9821	1607	2130	3975

#	site	stats	hit
1	www.blogger.com	1086,298	59576,146
2	www.google.com	151,598	33409,942
3	youtube.com	3766,605	76688,110
4	linkedin.com	9978,725	62866,801
5	apple.com	4931,207	39913,417
6	play.google.com	9701,1000	23901,269
7	microsoft.com	9820,648	42921,808
8	youtu.be	8607,871	20454,970
9	wordpress.org	1679,801	11478,183
10	adobe.com	3974,449	12397,774

8909, 507, 5125, 1088, 2500, 6893, 7645, 2317, 3871, 2729, 2434, 4252, 3570, 4410, 7320, 8587, 987, 2386, 7601, 3304, 8728, 2598, 9775, 494, 5302, 6219, 5645, 8172, 6550, 7271, 4730, 98, 4951, 1829, 5957, 2652, 5328, 1056, 164, 8749, 4773, 3200, 5436, 9630, 3952, 5856, 2759, 4398, 8437, 262, 1358, 9077, 8163, 1789, 1682, 3791, 5504, 6872, 8362, 2925, 3403, 996, 4733, 3871, 1620, 7562, 7046