Statistics for 2023.03.23 13:58 stat 7430 №4017810

name	last	high	low	cgh.	cgh.%	vol.	time
3m	953,1137226	257,7378537	491,4780691	163,2810786	471,2236373	102,9417024	2023.03.23 13:58
american express	526,2523830	530,9269298	339,1450149	575,5018670	974,5353862	445,2774180	2023.03.23 13:58
amgen	723,9862227	783,4658732	388,1627472	917,3414515	277,1741453	80,7675691	2023.03.23 13:58
apple	652,2421267	49,1231464	466,1504973	65,9914083	403,5947969	918,7415039	2023.03.23 13:58
boeing	740,4931190	244,7141758	29,6883047	991,7513998	674,7748360	218,625308	2023.03.23 13:58
caterpillar	937,1349532	404,2140529	309,4832874	981,9613128	725,302696	85,1911779	2023.03.23 13:58
chevron	181,1493077	183,5836471	744,1009242	325,4839163	594,5685219	198,6225483	2023.03.23 13:58
cisco	257,1896858	374,9313537	964,5912209	993,9021048	726,3978667	117,352725	2023.03.23 13:58
coca-cola	881,977795	996,6065681	128,810443	797,3088159	231,9803321	892,9744565	2023.03.23 13:58
dow	82,2176140	458,6752994	786,6564649	298,429622	846,6717956	974,8106722	2023.03.23 13:58
goldman sachs	263,9682003	713,9891904	366,8289345	25,2472211	926,210480	853,547631	2023.03.23 13:58
home depot	102,6515350	364,3324441	632,2560419	307,7131233	474,7652733	389,2597917	2023.03.23 13:58
honeywell	422,6862701	303,2678887	358,2770697	79,6210820	246,7913378	610,6113370	2023.03.23 13:58
ibm	620,6347351	858,5469863	656,7123471	602,7578751	364,9653282	91,9957491	2023.03.23 13:58
intel	222,3972196	709,6950259	163,972949	954,5842310	783,2575714	852,1416306	2023.03.23 13:58
j&j	535,9306805	762,7799111	722,3729848	391,3422905	8,2498060	889,6635027	2023.03.23 13:58
jpmorgan	962,4910259	421,3260350	456,5116968	322,6777241	909,306563	373,714092	2023.03.23 13:58
mcdonald’s	128,3275676	655,9115160	585,5077598	54,1197800	439,8158590	899,1604584	2023.03.23 13:58
merck&co	189,2909390	503,1965636	541,3920255	860,5028979	883,2814440	829,3394054	2023.03.23 13:58
microsoft	793,1507168	18,7020572	182,3898794	773,3093242	717,4291065	221,3025858	2023.03.23 13:58
nike	936,2739867	422,3753063	90,3220567	536,2786895	613,385133	475,1537405	2023.03.23 13:58
procter&gamble	431,3353192	656,3135900	617,4855712	653,4099040	636,6701248	112,8176610	2023.03.23 13:58
salesforce.com	60,8854274	127,7774510	315,3478253	80,2513999	622,5024025	627,7116576	2023.03.23 13:58
travelers	824,1624706	990,4374548	201,4656000	591,6315226	801,2478336	945,4176824	2023.03.23 13:58
unitedhealth	733,5981079	827,3696926	268,9395474	188,3282368	825,3143388	106,1395084	2023.03.23 13:58
verizon	662,1857245	391,2839760	688,176143	995,5125861	180,9859805	950,3810688	2023.03.23 13:58
visa a	452,5412361	13,2524996	789,9577039	670,5224743	556,4977682	892,8240444	2023.03.23 13:58
walgreens boots	437,795205	153,2622901	394,2579687	402,560232	444,7927067	340,1318201	2023.03.23 13:58
walmart	810,3356325	644,9904058	322,5944469	372,7731934	136,3840659	26,9247525	2023.03.23 13:58
walt disney	342,6958748	447,8975814	194,3393936	721,6309583	419,8739067	893,8127732	2023.03.23 13:58

2023.03.23 13:58	2023.03.23 13:58	2023.03.23 13:58	2023-03-23 14:11:54	March 23, 2023, 2:11 pm	03.23.23	23, 3, 2023	20230323	02-11-54, 23-03-23, 1131 1154 4 Thupm23	it is the 23rd day.	Thu Mar 23 14:11:54 MSK 2023	14:03:54 m is month	14:11:54
2951	5756	2088	8981	3518	8661	2600	820	6650	9858	4540	5545	6050
2123	787	6108	8938	4615	8938	6471	2481	1918	1523	1520	2804	1781
212	5276	9179	1051	7648	3703	9022	7612	1912	415	9212	9472	5070
8907	2369	5216	8012	8842	7890	7155	7051	2123	9174	4032	3815	5477
6778	3761	5940	9720	3355	890	5427	8555	9624	8853	6567	2746	708
6825	1223	7549	7251	9847	3978	1499	4502	8697	2119	3243	2962	8415
3069	5268	7938	8300	4394	7160	7159	4834	6573	8467	8720	1001	4416
2580	6338	6905	2155	3184	4264	9252	7331	301	3419	5625	1466	1065
1255	1023	6309	3047	4597	2054	2122	6843	6720	5042	2507	8539	477
5915	8254	2128	9044	5179	6753	7999	8175	8099	5289	6682	1037	6058
7066	9467	8759	9484	2360	6521	4761	6756	9923	2861	4807	8395	5901
2103	6799	480	2757	1406	5326	8527	2499	9089	6746	8772	599	4766
2592	5501	8236	5430	5764	8899	5854	34	1193	8865	3608	951	3799
7021	1354	9803	4946	2437	2906	8216	3775	7188	7419	808	5783	2304
7626	9743	2977	5822	8550	8275	928	6677	8578	2502	2007	1980	6912
8038	2460	2085	3596	1510	8591	902	2956	636	9889	7716	2204	819
9907	3636	5586	9513	2014	8131	3425	2181	6972	9156	2259	3810	7103
613	1743	3518	4231	8468	8827	7861	9578	6450	5631	5018	1712	2529
3965	6116	7863	375	8161	1254	1045	2207	7702	711	6059	282	5789
4292	9474	1470	3158	4507	4315	626	8773	4866	1601	9688	7139	6582
7558	4887	2164	847	5998	5075	9902	176	4462	6690	2680	3051	8627
3584	3135	8962	7029	4039	3026	829	7201	8179	5484	1318	9155	3179
9563	6115	8966	3954	9864	2794	6764	6085	1717	8812	2817	6020	5344
8246	5344	6332	7653	3095	2145	8720	9963	8902	8344	6516	1900	8978
2318	3016	2334	2159	2685	2584	937	6956	2726	5091	7187	9415	8978
5591	1257	5592	9566	1235	9868	9576	1884	2890	7837	5902	5520	3251
4983	8237	8595	4836	8396	3426	9034	9860	8054	1454	1595	2757	4188
9994	9649	2412	5909	8592	4475	4355	3854	831	2441	1790	126	431
7586	1152	1845	1479	4388	6126	4539	4799	8144	1884	6934	4885	3406
9868	9918	5251	3486	9276	7546	6824	4646	2230	7665	8198	6181	7805
2797	2489	9364	9732	2655	6785	1385	1470	6815	864	1241	644	121
4713	8923	9416	5206	7921	4260	3851	2635	3054	6696	2950	2815	4970
6906	2961	4455	3328	189	5097	4647	9965	669	5821	4451	7322	3397
4656	4084	267	5239	8015	900	3071	4085	6483	1183	7638	264	5155
2333	5860	2747	1940	141	7819	5434	5073	7175	7421	6309	9991	351
9343	1087	5328	6973	9148	1704	6550	3295	7224	202	5060	439	8637
6384	4239	6256	7348	8078	762	3864	4771	997	7411	5689	3018	6930
3268	559	4114	530	3676	1934	4128	3700	5062	4798	3129	1152	84
5173	2732	1180	9469	7902	8680	1935	5217	3380	3880	4233	4642	8773
4824	8310	6766	8009	5583	5496	927	8634	1829	1963	4437	6390	2421
7257	9652	4833	5954	9382	6623	2216	6580	7258	1108	7113	6460	9982
4417	9212	6992	3900	2497	1118	1874	1170	7890	702	1097	1975	3850
5141	8161	1205	1492	9415	6884	5127	2045	7831	6744	2414	2387	9102
1075	5688	163	5234	5949	901	6854	5925	3629	3118	7296	9592	9949

#	site	stats	hit
1	www.blogger.com	2005,868	23344,513
2	www.google.com	7775,582	61946,886
3	youtube.com	1505,112	90138,234
4	linkedin.com	6352,734	82811,279
5	apple.com	8239,573	96436,856
6	play.google.com	1646,339	21812,270
7	microsoft.com	6499,786	99923,745
8	youtu.be	7446,404	73946,946
9	wordpress.org	2705,973	45704,48
10	adobe.com	5546,77	93305,706

8345, 8236, 7664, 3920, 669, 5031, 4654, 548, 7720, 9954, 5389, 4457, 3974, 664, 4267, 6623, 7097, 8292, 5883, 8145, 4685, 600, 904, 1847, 9142, 375, 1203, 9648, 9767, 9915, 8025, 6644, 1395, 9881, 7147, 3827, 1202, 1170, 5575, 728, 4815, 9246, 5934, 1194, 9204, 9734, 7646, 2349, 1312, 6316, 255, 290, 4569, 3560, 4475, 4859, 5391, 5307, 2998, 7024, 7609, 9429, 3134, 4294, 4006, 2903, 753