name last high low cgh. cgh.% vol. time
3m 219,205680 602,7845843 563,9520640 169,2981046 169,5405546 360,8649978 2023.03.29 00:16
american express 139,2862304 957,5780320 91,6693714 171,9883781 726,5169834 360,7928212 2023.03.29 00:16
amgen 61,6656139 344,9095912 372,7249581 919,5898279 745,5209500 375,3088594 2023.03.29 00:16
apple 473,5434756 607,6413864 84,9669027 506,2226034 253,4634426 800,3439801 2023.03.29 00:16
boeing 133,9717128 333,8590202 489,6927086 652,5495529 358,9951954 459,7298085 2023.03.29 00:16
caterpillar 720,3782730 320,4656794 899,6940483 774,3722368 238,3815027 14,3215540 2023.03.29 00:16
chevron 349,5200073 544,6015383 983,3447927 945,1162637 317,2778764 975,8052015 2023.03.29 00:16
cisco 970,6271251 355,3289074 622,8138984 59,3424739 192,3783520 808,913943 2023.03.29 00:16
coca-cola 73,5826919 464,3099241 964,4772542 631,3125997 997,1756353 914,9807112 2023.03.29 00:16
dow 520,8596561 97,8369334 138,722586 642,1081173 699,9968892 437,3217041 2023.03.29 00:16
goldman sachs 810,4957404 664,29589 874,4723311 95,9464926 55,5579841 257,192174 2023.03.29 00:16
home depot 36,8878946 332,324995 64,2459549 14,5839578 106,1101854 421,2431434 2023.03.29 00:16
honeywell 183,630259 351,8818276 60,7882853 204,8707025 284,8677096 873,1581179 2023.03.29 00:16
ibm 340,9680144 105,3950636 526,3610270 414,5612365 249,7460979 594,3124512 2023.03.29 00:16
intel 992,6069465 896,976637 717,3173000 341,8995758 380,6920677 781,4402407 2023.03.29 00:16
j&j 480,9849350 311,7643785 852,1846044 922,1926852 153,271067 588,6786170 2023.03.29 00:16
jpmorgan 388,20296 240,6370550 748,8335894 949,7401802 441,8459151 838,1576677 2023.03.29 00:16
mcdonald’s 164,1786509 58,5435408 870,8386468 983,3510713 823,2947245 116,6762262 2023.03.29 00:16
merck&co 479,379460 869,6319476 65,4566599 311,4531863 459,5504180 91,2068168 2023.03.29 00:16
microsoft 384,397474 947,8245431 885,7848408 982,488775 963,394542 592,8342101 2023.03.29 00:16
nike 878,5761996 186,7016825 871,3007311 378,3502528 339,2468199 982,4037297 2023.03.29 00:16
procter&gamble 703,2927649 857,1621692 843,9471572 369,2271901 986,3159829 52,8725670 2023.03.29 00:16
salesforce.com 101,339439 921,643152 74,5138626 898,9514988 90,838065 653,9609861 2023.03.29 00:16
travelers 385,310899 311,7232146 278,2934392 127,9813896 586,9838601 144,4293867 2023.03.29 00:16
unitedhealth 931,5125447 656,9179217 828,7083098 790,9293512 742,7119331 993,8156516 2023.03.29 00:16
verizon 226,8921915 767,3158577 976,4203316 277,3605355 451,5880826 84,7293312 2023.03.29 00:16
visa a 881,2106942 711,4677256 195,8542795 897,1255714 367,5536890 44,1953517 2023.03.29 00:16
walgreens boots 262,8339816 125,42523 546,1183692 820,7717102 11,5870541 88,9865586 2023.03.29 00:16
walmart 8,3644116 347,4588070 952,4308440 188,8340157 641,8988588 302,8360923 2023.03.29 00:16
walt disney 753,1988536 961,1199624 752,51565 315,145412 839,4400169 19,3850527 2023.03.29 00:16
2023.03.29 00:16 2023.03.29 00:16 2023.03.29 00:16 2023-03-29 00:29:36 March 29, 2023, 12:29 am 03.29.23 29, 3, 2023 20230329 12-29-36, 29-03-23, 2931 2936 3 Wedam23 it is the 29th day. Wed Mar 29 0:29:36 MSK 2023 00:03:36 m is month 00:29:36
838756902444433290265613801975069707321772864841674
617168181658158994622903120271352639685330331245613
914486308726689248217485896441400272762922281001
26304155497533941168404460895569634556342506346280
9642901386089377374904667317626126295313776196002
826568443561105197731992528169259876437646628339155
688426698642952154773293954276168927729856667443224
702830615027295728308629708454306333442650511448220
976685177662257617714978461559507711207563516591
788566584544176688325273358837183514729695346642058
3006225512647330624255543268753954743874902471925190
443188076592489714088984408161132334020241886673337
8516144346733558236252928994341754363203713299247206
644863235634510852879266145584974651152914116133
1167969383964245431841752812800894366929862175451339
33583804129255463342132196953934464170189431413598
62485033215336788189892611736799169568347935126504
32544227140679938061482922262361353544656318378768
163896476846310906823854153526888411690870714961325
5710418984766756101796566351504157839181817485436884
768795006437217196854977808688133196463596675523295
316755889087842922853794549151029919646092780308138
96349141141547662357276243756507016970816075304426
78453619245116716181389988479870402924346438292055
279935013588168073274595722208375865876253396175603
539562524866480722749711560080846034269834262862666
22168275536272501118663481431868897228597687781378
89561505448239041538642587890234654476157477006337
2062234873195102292425432339609228686304851051517551
4350552589255801102625751943571023268566681053885202
28826883707656831920187587984073393952726710954695
7265101739802818433120952494461917343892895153554277
918084543275395781848190879989525334908606876499215
11899502719183625561362840344495469113414148298797
56898563046947275091229230624552973212745079935198
820811809233450177038229042790396754054387529879095
84369989220606722097266876721532773918146383885721
98669349914360486232134656659287921319666412559422
814995381072257683646127859967791422759827264813337
248016799916171036968856320179901630656505366488225
978351571827901453633328382502632994457203971377393
24911896054222902175175484445321112646477845698
7007251650248439572248071514839296235551323096939640
8751707772467283848147687330431816329844909591689934
# site
 stats hit
1 www.blogger.com 2397,473 96262,674
2 www.google.com 4367,579 54883,179
3 youtube.com 2859,994 90343,695
4 linkedin.com 7221,880 54217,953
5 apple.com 3563,235 68554,406
6 play.google.com 6659,900 56828,249
7 microsoft.com 8835,571 15827,831
8 youtu.be 4873,623 82353,727
9 wordpress.org 954,787 40068,532
10 adobe.com 3644,950 71092,651

6144, 6653, 8865, 8501, 3034, 7864, 8235, 860, 1936, 8814, 7397, 9117, 90, 8902, 1546, 9017, 8847, 2628, 1847, 8917, 3680, 6906, 7133, 5855, 6927, 7230, 751, 9581, 783, 425, 3887, 17, 5110, 444, 3772, 1837, 6140, 9367, 6507, 2339, 9889, 7757, 5915, 1480, 5820, 9025, 1344, 2439, 1685, 3409, 2242, 2908, 3988, 1653, 7495, 3928, 3561, 8024, 9022, 6172, 1406, 4547, 4236, 9202, 9868, 1376, 7857