name last high low cgh. cgh.% vol. time
3m 979,9724162 652,803729 411,1564196 923,2948829 832,5837426 308,4495755 2023.03.28 02:04
american express 445,2258470 330,1599325 79,1959007 511,6324117 865,6319210 951,7727175 2023.03.28 02:04
amgen 767,800724 478,6208203 625,1767956 41,6049523 150,6933100 685,5599458 2023.03.28 02:04
apple 849,6084110 854,6819272 192,1628170 132,6375198 389,4616065 797,4674448 2023.03.28 02:04
boeing 657,3086847 100,5229053 940,517245 296,7073727 132,7731640 328,7569268 2023.03.28 02:04
caterpillar 950,3689070 362,991712 63,472042 659,9119465 655,5139456 594,8477686 2023.03.28 02:04
chevron 677,7253763 485,654264 187,2827406 533,8444899 591,6327275 368,5320309 2023.03.28 02:04
cisco 684,6630177 240,8162487 436,5675965 573,3861411 936,9350544 485,9987203 2023.03.28 02:04
coca-cola 982,1444292 910,6378736 658,5045404 486,3351372 230,9709305 401,4168994 2023.03.28 02:04
dow 254,9334347 262,8450962 566,6287842 377,2506140 292,6165306 67,7279835 2023.03.28 02:04
goldman sachs 184,6400379 115,1206304 575,5994369 120,5573506 744,300175 196,4022408 2023.03.28 02:04
home depot 535,6808663 737,7644745 652,1379415 182,9054677 72,4427631 750,6375382 2023.03.28 02:04
honeywell 72,1276908 888,3633491 744,9550146 92,9283484 595,2054571 49,1701446 2023.03.28 02:04
ibm 805,1683294 727,5487599 199,9227193 951,7329046 603,6883786 497,2553822 2023.03.28 02:04
intel 826,6787529 161,8976961 122,9114136 535,1930630 40,4233863 556,7833258 2023.03.28 02:04
j&j 379,6477447 711,9734532 853,7606528 144,6580956 929,8710928 207,1273290 2023.03.28 02:04
jpmorgan 794,1578561 860,3973975 846,3576125 653,6725546 37,8136295 570,1578812 2023.03.28 02:04
mcdonald’s 725,1054849 351,7641475 529,9073562 547,9072718 555,2591473 880,4083025 2023.03.28 02:04
merck&co 20,243226 67,9487822 895,2732535 77,6892274 431,9363447 87,2773442 2023.03.28 02:04
microsoft 294,7394046 949,3303225 553,5201495 488,2780771 626,8391477 43,1545053 2023.03.28 02:04
nike 746,5896977 62,3016046 848,9425020 710,8686450 966,7763051 817,8622399 2023.03.28 02:04
procter&gamble 50,8935383 551,4806682 830,6380922 758,1238400 378,7079112 454,9305307 2023.03.28 02:04
salesforce.com 228,9423660 209,8536948 781,2508323 9,5280174 840,699771 829,6893748 2023.03.28 02:04
travelers 13,5395290 558,9793036 316,3754469 841,3653926 269,3930108 846,988679 2023.03.28 02:04
unitedhealth 32,6040731 223,4085996 312,6768703 339,5400448 619,5477380 394,4007499 2023.03.28 02:04
verizon 798,4019396 928,6391001 472,7583892 329,4843957 298,8864946 464,6137522 2023.03.28 02:04
visa a 262,3052427 979,5309264 698,8252055 630,7293562 429,8525022 138,7412628 2023.03.28 02:04
walgreens boots 529,4770860 282,1486087 25,6750471 549,8233942 77,4781257 463,5489033 2023.03.28 02:04
walmart 237,7909691 34,5344330 677,4969981 149,9394050 802,1273299 470,5004941 2023.03.28 02:04
walt disney 952,1001257 230,3818140 952,3678060 123,4820002 845,4043842 630,8697159 2023.03.28 02:04
2023.03.28 02:04 2023.03.28 02:04 2023.03.28 02:04 2023-03-28 02:18:10 March 28, 2023, 2:18 am 03.28.23 28, 3, 2023 20230328 02-18-10, 28-03-23, 1831 1810 2 Tueam23 it is the 28th day. Tue Mar 28 2:18:10 MSK 2023 02:03:10 m is month 02:18:10
1800156515578947738762415773379338657176838661620
981019926458543837250766460360948188334642758011
33879622656267079382344515036820342687952750232701
65324446154374182839596253263619077591601191025266
62026488173721849562401648919583624018836467838200
5578149159291132659554369052250319769920287964231278
282274185383227162356667116154077098327953022006
34795077321428178919272601214915725267625970985991
642935739472686218082446402982938604173235282514342
110858651815839072724392409766388716218599014684915
51794846167596030529832816193028147484665657500879
760312124166568359104966489596439458528584034699240
6964981522918999347829336729726076348259380534564
13099703206672874508929889559051484752274956861378
2902615658852498801322536444281514574972855329257637
2047701601101111375221248181988533149338131163456
517174453613025274494548843292643941764621023820
208778358604192358132942799967363582923586897029648
228264854231303741155071988801428264101810476587248
321233344295460817179352904639395046858866183292181
3220745833637416352923122490697487815307385225532327
392397570872409766252142468678768778808111817282761
12356289652742169251769758477431435980246796498529
107540407836914988358036178435317139232126090426887
7740720699952521153132485694021983341699067504196
588790716956615750792441219439645819165397355875401
8128908651605560774510406678105717213674575621322251
12604943989881153945046820134696692535892649982762
2430416367612805708247733868986311191704730347346143
97386936389573934045347958566446452793342543776500
3523433952316806657615318757812224262796460475805562
7309613216185042932032243868265769544781826735038
9860267436225360379094072932910348539571550872618843
702156918792467697114478050330740676184920247092714
8919526950529277434862929533732135936216282831373451
47111183752733779159328526513593032081564719942572
214438328047375366389186577071554043198149838457907
8251135547226530909224313733497284389895244312733115
5707434864523514341913046788452532398287117689512316
5009581753585083513723029339688556691037289184512486
790169728313805382817088684443956689042545132752
57388580829966066987231113696659969661297021951407
915120813322310560418382545881905582374763137794127
7808714942513211244840355816065813816630640954643
# site
 stats hit
1 www.blogger.com 4725,377 84203,197
2 www.google.com 7894,190 97743,222
3 youtube.com 1971,899 71564,120
4 linkedin.com 4120,418 23149,258
5 apple.com 9018,655 29276,990
6 play.google.com 4703,167 64784,832
7 microsoft.com 5479,125 46255,488
8 youtu.be 5342,468 95171,7
9 wordpress.org 8444,794 20334,634
10 adobe.com 9838,181 85526,181

5709, 4916, 5315, 8906, 417, 6559, 5282, 7559, 9505, 1872, 1951, 2626, 3972, 9725, 7516, 6575, 4533, 3112, 8979, 1704, 820, 1476, 3141, 2631, 1468, 6827, 6440, 3306, 8415, 6191, 4563, 9154, 4255, 8942, 4281, 2630, 8908, 1202, 3138, 4693, 8334, 8023, 971, 5185, 4358, 5314, 4140, 8017, 6732, 1629, 7604, 6112, 8362, 8559, 1145, 6105, 4770, 4252, 5455, 5125, 810, 8734, 4905, 3344, 3708, 2648, 9229