name last high low cgh. cgh.% vol. time
3m 594,8001316 42,1674177 64,6147940 434,698617 383,7893340 317,3752489 2022.12.02 00:03
american express 101,8022099 903,8370689 795,8960704 784,2267084 754,7161842 322,1934827 2022.12.02 00:03
amgen 384,1450933 718,6151827 594,9429904 539,1883459 743,5798048 356,8069738 2022.12.02 00:03
apple 195,7898818 876,5778300 579,1937089 953,6795179 995,8569610 517,7907551 2022.12.02 00:03
boeing 753,3009061 18,5071004 18,3391101 700,4013266 484,4190453 17,784832 2022.12.02 00:03
caterpillar 362,5551210 267,1051575 135,6225925 912,3295243 413,7889666 907,9916900 2022.12.02 00:03
chevron 982,8604330 671,9785941 717,1877946 769,4704254 489,7868127 977,5057908 2022.12.02 00:03
cisco 126,6781087 907,6101261 98,9236266 688,4591895 479,9554382 564,6136731 2022.12.02 00:03
coca-cola 578,4764781 943,9905049 266,8505516 982,2481201 711,6534027 227,4283786 2022.12.02 00:03
dow 841,9960633 898,3298978 783,8763295 835,9087986 554,7428059 519,6515920 2022.12.02 00:03
goldman sachs 666,2075339 111,1451799 163,6751283 759,7410028 152,7020504 731,4170510 2022.12.02 00:03
home depot 553,7137024 665,2635866 367,8918851 692,2083021 888,5907690 538,6708242 2022.12.02 00:03
honeywell 467,3738884 580,215366 117,985474 673,7831266 306,7839100 928,4690534 2022.12.02 00:03
ibm 459,6871594 210,6106446 389,9415636 28,9418117 655,6928664 206,223708 2022.12.02 00:03
intel 585,8973632 231,4726997 488,7688728 144,9552306 143,7231465 976,2594553 2022.12.02 00:03
j&j 821,6498956 43,1277750 434,9708884 597,8928438 658,8068844 503,472575 2022.12.02 00:03
jpmorgan 748,5311838 989,4037138 224,1944672 426,8088015 92,6567574 282,5799625 2022.12.02 00:03
mcdonald’s 426,4250249 535,5683912 149,5119601 828,9698650 162,8704283 98,5956612 2022.12.02 00:03
merck&co 841,6944683 489,4993643 501,9919933 547,2498005 523,5356908 653,7472272 2022.12.02 00:03
microsoft 730,795987 556,8219884 736,8375298 402,1619861 263,9371438 730,4107258 2022.12.02 00:03
nike 449,5582236 381,6109595 429,4782307 207,2699684 173,6951257 769,6740515 2022.12.02 00:03
procter&gamble 687,3159544 923,2102960 851,5773660 957,5818031 657,5135518 404,3933206 2022.12.02 00:03
salesforce.com 351,8057421 555,6136362 743,2856837 25,1919898 844,4049527 803,2725591 2022.12.02 00:03
travelers 883,95699 542,558823 704,3118601 730,3918144 628,6537856 602,4794595 2022.12.02 00:03
unitedhealth 231,5596334 62,8881162 74,4650538 282,4242668 271,8367433 38,136818 2022.12.02 00:03
verizon 123,622648 206,9663341 467,86207 239,3504008 19,7814205 406,7228860 2022.12.02 00:03
visa a 94,1362168 115,7210949 790,7168107 201,211539 277,2618168 909,3496292 2022.12.02 00:03
walgreens boots 727,1907067 774,9976664 28,8117988 12,1498768 874,2170196 117,3412809 2022.12.02 00:03
walmart 226,3551040 691,2438308 137,979647 966,2298050 234,814171 950,241838 2022.12.02 00:03
walt disney 798,1514541 46,746717 413,9546076 424,1401413 146,1981968 138,1727641 2022.12.02 00:03
2022.12.02 00:03 2022.12.02 00:03 2022.12.02 00:03 2022-12-02 00:17:12 December 2, 2022, 12:17 am 12.02.22 2, 12, 2022 20221202 12-17-12, 2-12-22, 1731 1712 5 Friam22 it is the 2nd day. Fri Dec 2 0:17:12 MSK 2022 00:12:12 m is month 00:17:12
1492884143895919917193058024249211126821318767601810
4187953938929141469249861469896743062376582895316115
21554511034581755511603244182206905158346128622686
6325133749355312357722691891012644815896881717590
64381468914013392312029665818884998225373265640999
385951577801190071770611517832928349150166735288247
6435299384946602830152453671124080178023630013325579
959769169958172978398033873178783035078618922979439
506940463768975214864034266134372202566642594468410
459798479303480655626991925850241690810814724354298
958136293798696899441411347237350166813492277233629
333985824922138061522419984284630333827252970358881
7844498544747534596012187737809922167211220692535649
4875112246403594367948788842312476474613874273751
3592566547831923429448686186948632728041647818558633
164113405692839441711895908126558429252297577006217
30371296063499441602333204157302596125875940921293
532808131684820731890658284299657787118897263184964
61308561203453662584380960682212609849672433383
179783104777581597241478613535817029861926274486038
823544985495131830542176395680319677277565629357402
510595557262742394078053672268189976795620677168309
77887645444039389117849060423019148219984795048972
340491935829552170452138895085655436156798355005
2092132321977516437639155116786768304134488435843
1978841973581491157434051119713392336069860541917111
48661239475738519894043421339730266682024761918
4928758816437992316260977359528779827740553458935474
810060084229612629744270650943079763041355119702400
933197046208354782131516399171670898098911133079336
3173814888093865228363152288721880821562428421625169
845534245333909521699586415610458766865383067094743
40423373817776859617819764966615639769357598929661
7568113736192153364256089924064887755280125306449
527289112062130087896328939453957384128157453602516
3074207593346863227847221099223815147117358412952656
2726199513878287459180758643786662409689015302518
3872182566814543979137439389569897863281214716398841
1851655734848181695598583536742577275612701049855561
232337377388444959247227236263331746742344874127892
4457471277216401686039248438659665645871447679417
9924727412506911747904407739167378872713233845436
1595755484177840529274205051668081298743435520714
11445115549567827720524888464917987473565492337644
# site
stats hit
1 www.blogger.com 2667,478 28503,698
2 www.google.com 4791,519 81168,819
3 youtube.com 303,470 36818,702
4 linkedin.com 1478,673 47303,668
5 apple.com 7253,29 75626,307
6 play.google.com 4938,587 48655,464
7 microsoft.com 3342,335 2898,895
8 youtu.be 2575,682 65853,525
9 wordpress.org 1594,944 22150,639
10 adobe.com 4624,34 45716,493

8254, 6505, 6667, 2236, 743, 1894, 169, 9953, 6820, 6086, 5480, 5230, 3543, 9539, 6186, 8902, 6401, 9421, 8587, 24, 6960, 5941, 8447, 640, 4788, 8903, 8054, 5182, 5746, 5471, 9185, 6370, 9779, 8653, 7447, 7694, 593, 1535, 9527, 4305, 8901, 4581, 7339, 8550, 4483, 5015, 8392, 9252, 7175, 6535, 6580, 9028, 7861, 6211, 2737, 1702, 3722, 8591, 6044, 4145, 1160, 4193, 544, 7720, 1348, 2339, 8482