name last high low cgh. cgh.% vol. time
3m 388,6266778 942,6325981 824,4788972 661,4472526 399,1614621 468,3149007 2023.03.31 10:05
american express 130,4670584 102,2323895 262,3072747 896,3426389 170,5323787 854,7255042 2023.03.31 10:05
amgen 377,3741365 953,5614127 593,4982784 894,9802789 125,8368272 613,9495474 2023.03.31 10:05
apple 316,2741530 397,7149121 436,8650360 30,5655862 332,1315162 798,5941079 2023.03.31 10:05
boeing 439,6943198 936,6087284 227,7908833 334,6039562 165,2871952 166,7577530 2023.03.31 10:05
caterpillar 785,599996 738,9104296 896,3509087 860,2125511 625,2567768 927,606766 2023.03.31 10:05
chevron 122,9572759 626,4539071 89,4242384 48,5275829 119,9847617 137,3452566 2023.03.31 10:05
cisco 775,4705439 949,9406647 757,1145816 698,5432126 175,4364494 454,714078 2023.03.31 10:05
coca-cola 787,3136191 284,4124197 570,2114220 473,6922085 169,993590 146,2574899 2023.03.31 10:05
dow 524,1941304 785,6421554 179,9213841 987,9545370 392,9366246 895,1496670 2023.03.31 10:05
goldman sachs 52,5936192 693,2257872 31,1465216 297,8174267 460,5811539 230,305364 2023.03.31 10:05
home depot 792,7029426 723,9612736 802,8688603 219,3258988 63,38363 968,2418827 2023.03.31 10:05
honeywell 925,9554660 197,3171482 892,916212 467,9432967 685,1596945 169,7153089 2023.03.31 10:05
ibm 306,4662789 533,7663566 48,7625819 797,8400085 466,5196377 801,2678259 2023.03.31 10:05
intel 389,200456 594,4514885 24,5617787 693,9491020 517,8897907 266,4093352 2023.03.31 10:05
j&j 981,7330652 353,6666522 892,5217157 382,1989757 988,9146966 965,354273 2023.03.31 10:05
jpmorgan 677,7622252 875,1428029 282,6767178 411,6703607 697,43532 122,7206450 2023.03.31 10:05
mcdonald’s 566,8152203 670,833765 705,9359971 493,6864229 669,8453435 353,5618220 2023.03.31 10:05
merck&co 367,7350361 761,3550537 650,7261299 391,3270111 488,2659166 470,7702179 2023.03.31 10:05
microsoft 942,8804426 441,6393975 884,5624278 360,4509276 378,297894 534,826591 2023.03.31 10:05
nike 965,270156 769,6348487 872,1221569 197,2394182 857,9574682 594,5069255 2023.03.31 10:05
procter&gamble 683,9849527 834,1719532 251,3037505 942,1935035 185,3827497 833,689887 2023.03.31 10:05
salesforce.com 945,1929434 520,3228255 223,542203 406,1885192 82,1745664 823,9535949 2023.03.31 10:05
travelers 297,200384 193,1539161 977,7874848 661,6611047 772,4947781 833,233067 2023.03.31 10:05
unitedhealth 798,7752289 217,9827215 158,497111 52,1031559 243,5716264 426,4653872 2023.03.31 10:05
verizon 626,8314659 654,7070825 7,4772742 661,3027554 497,8536903 457,4748191 2023.03.31 10:05
visa a 641,1175129 136,4136125 612,9689815 437,4108195 744,6537294 394,9021889 2023.03.31 10:05
walgreens boots 703,4452511 6,9460949 17,4313261 412,6427240 263,653884 350,2688241 2023.03.31 10:05
walmart 543,104837 572,399750 864,282509 515,5053489 146,6507178 919,7580547 2023.03.31 10:05
walt disney 620,3558805 169,3639096 10,5624150 266,7130502 8,2714431 659,245434 2023.03.31 10:05
2023.03.31 10:05 2023.03.31 10:05 2023.03.31 10:05 2023-03-31 10:18:23 March 31, 2023, 10:18 am 03.31.23 31, 3, 2023 20230331 10-18-23, 31-03-23, 1831 1823 5 Friam23 it is the 31st day. Fri Mar 31 10:18:23 MSK 2023 10:03:23 m is month 10:18:23
70796561716787806089182335980031615039907068161339
477053810811688260430812135657894835023775466634903
14704255664686221074448679375794392899694349271663
148547240576768975096768631455317836123499114311576
2713389183259553515958796473279558357943857395679
112186185481919982163043034539441405972266122346433
115672312900394210474065241862623063382628718896393
6185556529847893554588092066918717183837027455842
46046001727996234803956474487280612253609796873220
774724416364960722601377256136994645263887584591
4064378876667957478332122789936049762792646536494058
9979667616698847802293214648835225347142652950242707
9104440563927976895238065100431078078523681772972950
607731459462513954098249459730284999230254882664194
2128904153163050390170863785689500182835666566135
183242749482751514783640129070396578811380442310140
66979671399972317527467452357872679641411581135137
6882904883227817857594948925182061913662690929309
6031951996208614342344134927305587931439790590613430
4098726277116092486918448647233535847581795505949
75462726966706639741771767633546382571764225072331
812755809335908451722859201670052368478892463534224
7418748250551627968469676567854747077531112598724338
2717290468436727454777493604262243810545925189922
57573244859078429016586763352983121286498497703859
330982181830254068922149231886941117335886497399
53094426239755429654588882056023505162317217742848
8525135211293091582732886101692882419342378899376670
280573963574714818431585383042087791369720714533453
9395918964974507764498123005306765872000401335256484
4991728031761832273943572220532567923686291867547277
569661471533116958054885655973954712012399191258660
79476960618060254835346363718242445385390861506351
472178167518879598671337299456869193803279790572447
8437888387362636985231322587523081358881258143436
87114925457191347157943719927587062809440495087992
403793524169964512238359759768335272629439312984791
31814632619211529725358843883557513821581476631
1776167076308652984592703669434982872765269655579
282012211225379956237802101390964884255333788103604
6592493433467824120375629737959075507592838224037510
738819482781155970854669471647732514156972945293165
140055471307523039251792572338810317858689137203947
27527691386148310799866604343189274334122995198872
# site
stats hit
1 www.blogger.com 6409,20 25911,746
2 www.google.com 4140,604 2069,262
3 youtube.com 6809,613 40013,898
4 linkedin.com 7606,94 563,40
5 apple.com 800,637 64370,459
6 play.google.com 682,428 38629,73
7 microsoft.com 4605,353 19497,597
8 youtu.be 3043,104 48391,946
9 wordpress.org 1229,744 69062,537
10 adobe.com 3470,712 79838,28

1986, 842, 9313, 3718, 7674, 6358, 2170, 6549, 9029, 8736, 7356, 1293, 5093, 8256, 4645, 5442, 7790, 9548, 7520, 2778, 1573, 7138, 6215, 9436, 6203, 5307, 6358, 8344, 3260, 3657, 5132, 4534, 5383, 23, 7348, 8096, 1936, 2663, 8919, 3393, 270, 8679, 5298, 8079, 3620, 6462, 834, 1674, 5077, 9118, 4497, 1344, 2447, 4582, 6104, 6487, 6673, 3001, 2187, 527, 2814, 4559, 7983, 9863, 7928, 5484, 6194