name last high low cgh. cgh.% vol. time
3m 254,9463198 412,4611577 432,4135595 877,4387094 136,5764653 570,8266117 2023.03.25 10:37
american express 789,1807890 678,1976485 750,2577686 114,2683845 596,3889343 615,2235768 2023.03.25 10:37
amgen 788,8519067 651,1021799 470,1710210 594,7230919 118,59146 185,5493146 2023.03.25 10:37
apple 420,620531 988,5552009 638,5577806 382,4279991 738,599163 626,4886395 2023.03.25 10:37
boeing 318,7391986 757,9133975 129,3725001 137,9162235 225,7885342 19,6939159 2023.03.25 10:37
caterpillar 959,6126225 417,768958 618,6012574 626,380111 663,6142341 593,3018288 2023.03.25 10:37
chevron 172,9750246 730,9105841 35,3554755 399,3526257 95,1562473 266,2228069 2023.03.25 10:37
cisco 529,4029975 139,7531541 192,1574337 447,1510867 770,8640778 228,3885933 2023.03.25 10:37
coca-cola 465,8541928 427,1286456 468,198164 431,6404415 994,1603022 551,297818 2023.03.25 10:37
dow 516,9502489 383,6104516 107,6484306 833,6352434 52,9722887 389,2429595 2023.03.25 10:37
goldman sachs 130,8354674 394,8997786 699,6220286 289,1648802 476,7149761 294,9446482 2023.03.25 10:37
home depot 735,7240001 585,7296333 884,1361150 759,4000798 87,1418224 11,1928599 2023.03.25 10:37
honeywell 790,8437898 828,8416808 816,2165007 85,9458009 52,4786865 845,7515132 2023.03.25 10:37
ibm 101,1339511 916,5769363 849,2099191 522,5837195 933,1066740 314,8182213 2023.03.25 10:37
intel 243,727678 219,3291528 215,2288325 522,48429 73,3501159 846,8887007 2023.03.25 10:37
j&j 567,9311639 834,6185846 410,6800808 370,5105654 814,2864911 88,6629590 2023.03.25 10:37
jpmorgan 496,6090861 247,4303292 716,5600312 249,9585489 633,4668515 288,8473890 2023.03.25 10:37
mcdonald’s 695,8097142 852,7683060 160,6987555 657,7264466 630,4915081 345,397697 2023.03.25 10:37
merck&co 172,7151288 550,9856206 2,6378366 648,4980299 247,8952579 928,9626826 2023.03.25 10:37
microsoft 455,1769095 921,880880 644,2089330 935,3394447 19,7877087 108,1784772 2023.03.25 10:37
nike 486,7647573 905,1163835 257,2499547 156,4278541 965,7064881 414,9667033 2023.03.25 10:37
procter&gamble 344,620541 465,5912473 957,3930923 554,4126011 570,4751612 501,2137625 2023.03.25 10:37
salesforce.com 684,4361659 553,7027413 224,6609577 881,7103386 426,7861420 826,6819802 2023.03.25 10:37
travelers 37,9828752 110,11802 689,5233089 967,336880 585,4326167 625,5426749 2023.03.25 10:37
unitedhealth 825,1788649 955,3957106 654,4559649 609,3381202 892,1626801 41,1160052 2023.03.25 10:37
verizon 823,9220798 826,2493526 708,6530658 931,7443185 636,411670 745,3253043 2023.03.25 10:37
visa a 564,7133821 359,1498388 146,9839273 692,9717076 163,6477896 368,8168182 2023.03.25 10:37
walgreens boots 104,9768911 155,9958851 140,1957996 112,9632088 118,9382339 213,8261011 2023.03.25 10:37
walmart 591,1438941 570,2272406 185,3159181 552,7495369 30,9115370 899,1752988 2023.03.25 10:37
walt disney 895,5918892 147,582564 240,5144245 875,3434331 491,300127 339,6308865 2023.03.25 10:37
2023.03.25 10:37 2023.03.25 10:37 2023.03.25 10:37 2023-03-25 10:50:43 March 25, 2023, 10:50 am 03.25.23 25, 3, 2023 20230325 10-50-43, 25-03-23, 5031 5043 6 Satam23 it is the 25th day. Sat Mar 25 10:50:43 MSK 2023 10:03:43 m is month 10:50:43
451334378067980874031357760685578465676407861615009
413529897567638513952702395732836664165760941275774
9542742615309859200420198430284046171235211087863420
828396785750599137694736203910525129747261247659986
3747314751654712548740613637899814555112509519898209
465444479847341053584423341753013865306253814219268
789190813856907283736495191135719226242125166178011
331768055945384079387595997878289134344702430438716
89285044878333675159869302828566435190677361163371
738264057071429619957227207880730629972616856282038
546035181293524469964993750643405721570047392637108
13251628137151644522553504564679726686637938586935
841330783756684799441586475231683048575831571008858
740755581312391273469250823885067523588435218865840
9473520064181045694883736976314697483468894839229286
4427119913703206900191761598240369845688560340974032
9289557962279745272809776843101714329834668892496
5791359672367776145928201428231765696621685943673309
98089390675840955003323841456781589956773282146293
8115491496933655462542637665020448699115970322811
7839911460984790865257333565272090777093748733207960
782569397544617766360961726693570557816832732586017
455569303814750513023038612666333153697058175853799
524433078015877139824409198616196612936450946526174
5503410256706357116688838887673391845068816676311022
718836176143120842048695789893430764953914657399480
8943500592515638555419872023146351822925192319355810
101052955452760142002648971816173874211053025881406
9455138444216812288439512719733679883567875832432778
8158722698752904194436527039101870209141910314086732
11010323746825287537652938489818350957170093103944
3277487425179983787227374700424931461946666881459663
2828130249706123458748282187829788226412534767031683
7588960849801562068604829967142356807613064248
4045394543215553878263636814378148973119826790171443
1799158094006997135048765245743524544176192248444936
8173373110442362157782475105989065003638674281832325
9989514527888752931953825427054968738621394711820
1866236991071358728075685643607457916295940450025557
6675291617196497897264439854196598787919278845666553
5062375986948867927639166912656916856730152622684
8929713112187035281154107337630077609089612476652434
9712185574596444594506858387356157445848418864129
228599662758241520732055103425788276397996623223426
# site
 stats hit
1 www.blogger.com 8740,659 42892,625
2 www.google.com 6717,128 85305,451
3 youtube.com 1242,325 72667,92
4 linkedin.com 5664,21 29910,383
5 apple.com 2264,471 48561,892
6 play.google.com 7285,96 71867,570
7 microsoft.com 4936,282 53608,49
8 youtu.be 3140,961 39136,188
9 wordpress.org 6195,821 81246,292
10 adobe.com 9479,666 74197,72

4687, 5568, 4630, 7159, 4246, 6620, 3257, 139, 7680, 9213, 4540, 3481, 9216, 2221, 3811, 5775, 4579, 3392, 733, 8544, 6620, 181, 7482, 5949, 946, 2448, 6252, 8228, 2318, 1339, 3389, 4626, 8456, 7174, 8567, 4166, 880, 5062, 4666, 3524, 6172, 1097, 1898, 7891, 9772, 344, 6343, 1127, 2986, 3986, 4017, 6739, 2498, 3258, 2811, 2775, 2751, 1405, 3195, 8864, 8525, 6127, 4177, 9665, 5552, 8715, 1801