name last high low cgh. cgh.% vol. time
3m 801,9290967 618,6841904 139,3702488 534,172826 823,7039582 381,2471762 2023.03.31 12:47
american express 229,6850118 428,1607325 780,9027555 712,3026637 304,1862852 689,2509555 2023.03.31 12:47
amgen 858,9699993 442,7702805 668,4119842 781,4703461 341,3995063 155,4800482 2023.03.31 12:47
apple 769,6882644 497,5926621 392,8784842 839,6213334 563,2679943 782,3440972 2023.03.31 12:47
boeing 171,4947370 647,4745733 681,3356017 725,5398701 306,1674036 310,9742053 2023.03.31 12:47
caterpillar 579,917811 445,9204684 491,5990876 401,2610424 288,8978472 853,6795745 2023.03.31 12:47
chevron 776,6935426 301,3398274 961,829736 684,1322866 578,3306855 607,2587326 2023.03.31 12:47
cisco 666,3323885 798,9718881 500,1087531 946,791797 201,3906445 999,6918215 2023.03.31 12:47
coca-cola 989,4001646 952,2770840 298,8065683 956,743432 500,2575662 414,4616477 2023.03.31 12:47
dow 341,980951 594,9182502 429,2007941 177,950676 533,9755854 67,329745 2023.03.31 12:47
goldman sachs 85,130490 113,2848725 404,1118021 976,3934255 512,9295579 670,8099784 2023.03.31 12:47
home depot 736,6271679 884,2362370 884,2984919 698,2252738 397,2918188 144,8253675 2023.03.31 12:47
honeywell 493,3205067 920,257953 296,9873907 59,3804304 1,1709238 665,4041330 2023.03.31 12:47
ibm 283,6419969 797,7946924 571,4680679 605,3076808 96,4889921 544,9799697 2023.03.31 12:47
intel 787,2418023 206,1840709 534,3487673 10,262339 669,9298733 52,9653660 2023.03.31 12:47
j&j 917,1107988 346,9177036 282,110992 322,5644482 653,1193950 359,2246507 2023.03.31 12:47
jpmorgan 587,9638112 532,6826985 453,762490 663,2402871 318,8679116 424,8516723 2023.03.31 12:47
mcdonald’s 217,4337963 878,8859528 364,9299351 851,2809335 41,1971150 199,3224562 2023.03.31 12:47
merck&co 209,5204735 887,8613101 640,2460449 86,2273312 210,6182920 910,6626592 2023.03.31 12:47
microsoft 694,5726978 903,125922 441,3273042 864,6572882 761,7421704 543,1247700 2023.03.31 12:47
nike 672,3945596 406,7128393 592,6043404 36,7998887 125,9221998 661,7646822 2023.03.31 12:47
procter&gamble 169,7471594 992,3781006 366,9020430 41,599924 475,9437060 73,9153501 2023.03.31 12:47
salesforce.com 271,9368489 573,321105 679,1158792 157,3511248 510,5625839 64,1021133 2023.03.31 12:47
travelers 167,992594 902,2917381 22,5632006 57,1897038 311,484336 568,6758112 2023.03.31 12:47
unitedhealth 950,6085641 736,4252174 552,8083880 341,8232802 745,9132057 855,4242562 2023.03.31 12:47
verizon 30,122711 775,5395235 575,8393449 641,7417791 938,5436386 34,9600634 2023.03.31 12:47
visa a 107,899374 150,4171989 139,7175716 93,888475 326,8288135 514,8784057 2023.03.31 12:47
walgreens boots 637,8546323 701,3824383 768,5570764 806,7969227 569,5820753 337,1442024 2023.03.31 12:47
walmart 421,9780829 886,3600243 522,9194986 320,6285604 10,4698549 46,1478068 2023.03.31 12:47
walt disney 188,1387692 237,5135621 967,7507192 392,6047841 605,936535 987,3731893 2023.03.31 12:47
2023.03.31 12:47 2023.03.31 12:47 2023.03.31 12:47 2023-03-31 13:00:21 March 31, 2023, 1:00 pm 03.31.23 31, 3, 2023 20230331 01-00-21, 31-03-23, 0031 0021 5 Fripm23 it is the 31st day. Fri Mar 31 13:00:21 MSK 2023 13:03:21 m is month 13:00:21
7940220150667975250364477617926807134956377871404
919837917848463154903691454350387891956928729535957
7119173477458862386032656758818622186642733470704216
605269925758583516328422511572037717134440816856608
55827308346965536711352134780326091582744423642
4760988013465044525720122101494285796001378832539724
638769332977935530598317935331805794874385165890679
3777437954567646779440813478784852435367856537031896
4627673474629235401126057080227975468301755125931965
40788464788537578395512930582321796606056188318998
240492982747369348430025394323323680730422043676
2706146458873293823685607249619110124242639727157207
80548571852986926471822056859536888523739186074869
61978206333926534895757782083467577419101720153984
90741038759315266374807305977936770383761455177584
5137607390031710908972745100547811995202735346037085
260162489135978350435488251516564007652140714196
3692261140153378539716467719396343637514888524933104
809673485971090520264195366109269949162688337449402
19665519907224359066066204621009848280447897508230
7163102846008459806337341006114466358340165362019127
9205431755089407804495294125586778967497394422282866
470581297458472245155415155863867634784528254569
94729051676140491161505520915665811433221231660370
5287484599626651665485323815920552349273516288796756
391175979207473590070816446987717922624901054094657
336563453785368253134092193159979034458133582821
506264887993254413428353086912568121665464395751121
6501136068457550613915065210718283089131469357765912
7812509496423411916742377474814295348918068402631
3140145168244538819435125181185928926163885877299250
694729954745398351865457272439035254663168667191260
6964932447845864384839126803863788215909759618068275
181313395692060451561644621987784176304878379173
7119369044693878574410984874769003702262977781338
4709378146064859629237985134763430047867549325756858
73761462246078885171397904236109695886136223441
33484229621948403183850354069988104109607624151958
299575069895645010585728349319842518099741564389953
574055473394587719761753989510948708166856408642869
645757998192964101539067256266443061819818168412432
5768621871293942746080269126678059328912304411548617
538891837937889215861018728928789007794144297142321
357176192809764482669429736573840549230521917513807
# site
 stats hit
1 www.blogger.com 3193,674 35204,355
2 www.google.com 9059,628 71165,254
3 youtube.com 3897,931 53415,691
4 linkedin.com 6948,734 77288,253
5 apple.com 4275,745 22637,281
6 play.google.com 3184,302 68546,965
7 microsoft.com 2246,20 48680,38
8 youtu.be 1945,789 41804,514
9 wordpress.org 4619,771 86830,368
10 adobe.com 3979,580 62096,788

1552, 2051, 2507, 3159, 6842, 3136, 2816, 2104, 7653, 4954, 6658, 152, 8774, 8337, 38, 9676, 990, 473, 6305, 3449, 9593, 3005, 9370, 5417, 7586, 2556, 461, 8603, 6536, 3808, 3151, 8162, 5210, 7636, 2267, 4660, 7669, 4267, 2771, 4060, 54, 4600, 9322, 9750, 141, 2430, 7041, 7432, 9227, 3763, 6152, 3353, 6085, 858, 7304, 9213, 1532, 7872, 7014, 6711, 1179, 447, 9733, 468, 2946, 452, 2652