name last high low cgh. cgh.% vol. time
3m 412,9330380 345,7178112 442,9656496 561,6835303 690,1149312 73,3747396 2022.12.06 22:25
american express 172,9201058 804,4904526 214,5580622 28,4553861 210,5434424 719,7294903 2022.12.06 22:25
amgen 700,8768094 496,403893 703,959221 325,1153033 29,6689598 833,4712573 2022.12.06 22:25
apple 634,3945183 155,3247037 509,2275051 699,6812098 148,5037384 172,3614231 2022.12.06 22:25
boeing 62,1996399 816,2718600 743,5361925 2,4432385 413,4974438 484,1159224 2022.12.06 22:25
caterpillar 593,8081300 231,6223259 477,643400 94,1116991 459,2483706 436,9683076 2022.12.06 22:25
chevron 476,1358458 649,6234864 639,8211796 984,7013848 21,8017186 973,7639018 2022.12.06 22:25
cisco 338,9745950 207,7509130 472,6907679 866,654046 499,980609 688,9759874 2022.12.06 22:25
coca-cola 163,7813136 88,6212590 30,5240891 589,5055597 660,2390837 129,2995190 2022.12.06 22:25
dow 61,1139555 1,810828 915,9741485 845,2535852 948,521247 5,4207821 2022.12.06 22:25
goldman sachs 743,8713335 486,2417903 969,1739171 218,1317951 955,3054641 753,9849146 2022.12.06 22:25
home depot 829,3426204 490,4894879 582,6195203 789,6419674 733,7899106 723,6491499 2022.12.06 22:25
honeywell 764,5680346 902,7128024 620,9072332 134,3630518 778,6197711 605,7479608 2022.12.06 22:25
ibm 793,8226196 879,7489187 128,6328098 734,9576367 975,2243075 447,5571342 2022.12.06 22:25
intel 843,2361313 199,5773034 27,9221516 227,7901008 490,1291882 503,1103454 2022.12.06 22:25
j&j 37,6364875 473,8149878 257,782392 563,499466 900,4427044 799,289424 2022.12.06 22:25
jpmorgan 76,5326984 986,509443 757,4337035 608,6008335 670,8071798 178,6958765 2022.12.06 22:25
mcdonald’s 729,4045900 486,2195175 534,9888803 330,5701994 625,8032600 385,8816263 2022.12.06 22:25
merck&co 881,9481357 931,7823579 391,7304380 811,4663542 263,7978792 517,201421 2022.12.06 22:25
microsoft 232,1253768 621,9014173 932,7991124 597,6618879 204,832709 881,7374804 2022.12.06 22:25
nike 73,2112680 308,6975189 15,6928669 579,8960271 641,5107179 678,318427 2022.12.06 22:25
procter&gamble 241,4896850 498,5042921 288,154952 524,5191467 141,1454097 421,734284 2022.12.06 22:25
salesforce.com 944,178576 735,1482243 102,6167214 885,1732796 828,1933844 870,8425173 2022.12.06 22:25
travelers 886,4499436 738,5272539 960,4169292 559,2018173 906,572933 706,1941783 2022.12.06 22:25
unitedhealth 73,2305435 713,2136602 376,1338888 287,3204752 152,224047 469,2528747 2022.12.06 22:25
verizon 639,3544041 426,4671154 548,2969528 310,4340397 747,481770 961,7075578 2022.12.06 22:25
visa a 465,5203901 909,3717202 578,6154843 566,6504717 846,2792233 864,2219809 2022.12.06 22:25
walgreens boots 413,1512204 542,5648583 174,111554 817,8127511 366,2438872 280,9133478 2022.12.06 22:25
walmart 541,5894991 348,2877362 638,3086811 995,1027821 829,9046689 475,4067543 2022.12.06 22:25
walt disney 520,404006 58,3661808 320,9213578 588,7327359 73,1306176 298,2462031 2022.12.06 22:25
2022.12.06 22:25 2022.12.06 22:25 2022.12.06 22:25 2022-12-06 22:38:33 December 6, 2022, 10:38 pm 12.06.22 6, 12, 2022 20221206 10-38-33, 6-12-22, 3831 3833 2 Tuepm22 it is the 6th day. Tue Dec 6 22:38:33 MSK 2022 22:12:33 m is month 22:38:33
1154507433899001768156601831905914336080369850345623
3638533783476689827627936196160751709366982594978
9489486923722040460541983806137133626740575271137947
60152981635589512815365668755474354144279295371826
234627499719649889272657691247625605368800814741608
96553796643441964342530385759259736042450865928715
2677675044535429788543901044844137545030947466279451
41171010640302079713794572152629981933987872476032
5910223637931402918384899431967498594901550414253304
112362107270981274805857840692272423353357523108332
3358424910597210252493893985593957494881123870229037
78029072915958909090877842187793636474460439192892
160597475091988368220104553652173984631434429397841
103970266915384392724210393124067463703928847222613
3184388230942784885187506360704392818461691486439907
838838483693655280572496976453840386534746720557500
1851291950736386230659537654850248481495677922836614
9127567776352769928518606762574930226723355197906957
5789882898958605635219240486245714572572162954617
40144891976210266198653862201339027529196731527567
5131131537074154629940665986570652451349562133185396
7823732274209250219940631554148268702345331721444848
991691334493859412432221363301772443735027203883
34368702379064483929343866790669359307315351484332
8897449690888804621564077295255981238294711462666493
749970092896882868427163759801592501810873765812
562990914973762238440988353088579479701180346220
613425428085402229274014023810347571524848646902762
103492106936849728876477926682819902964928170295564
290744781952646327656504287525475101845857982778540
6481286330832297143730725409129894505704469324682732
3598702675671706555061982348209455351255941510032701
592288453432416265803963215730727357598983869528355
279714845052664605863394552194612038026245796934833
996926228150768191470386629567333145886873993621362
214726415848763855696236546896821146679856580115251
1539351364313954263969289743831417199901844362849801
51139299456049763737373281023228777151223349442917
4250450740481861998341824492636556084594949518048449
2235637387784351467229031744295278433843566786738285
26258172422746655581221252683062424831259732818361
926587457200763824435778246321511242957610495967375
457053848677396321978792653316984143364478449694433
9420948895976986898696273085411016583110295175163544
# site
stats hit
1 www.blogger.com 5360,149 45122,278
2 www.google.com 5914,559 21990,995
3 youtube.com 5072,900 95376,913
4 linkedin.com 5979,452 81134,165
5 apple.com 4144,107 47256,597
6 play.google.com 5171,661 76250,582
7 microsoft.com 9710,99 87626,697
8 youtu.be 8497,536 5050,386
9 wordpress.org 6838,502 66361,276
10 adobe.com 602,884 26927,568

2231, 3807, 2914, 891, 174, 9146, 4483, 6484, 3720, 3960, 3950, 5915, 4452, 9569, 1358, 1115, 41, 335, 369, 6929, 8083, 7317, 1031, 8029, 7246, 3827, 9804, 162, 8407, 7543, 4971, 3353, 3578, 7966, 4913, 4489, 969, 5560, 5605, 6750, 5576, 4045, 317, 9635, 3937, 8487, 5833, 3919, 5526, 3358, 6779, 3433, 9651, 9746, 2581, 8106, 7071, 3535, 6357, 6110, 345, 9201, 6435, 5589, 5004, 2398, 6792