name last high low cgh. cgh.% vol. time
3m 418,6381123 856,9129218 923,5824254 103,2502678 747,539192 634,2508411 2022.12.06 22:39
american express 566,3804569 529,5034478 471,3898616 820,8189674 205,2814105 889,7207161 2022.12.06 22:39
amgen 821,6636970 718,5869400 630,9478555 260,479633 586,1161349 960,5091574 2022.12.06 22:39
apple 698,637845 759,4453808 118,3931097 696,6840098 773,2247553 188,2443125 2022.12.06 22:39
boeing 615,81066 64,8193134 290,9522107 540,1112202 616,2580542 698,2462670 2022.12.06 22:39
caterpillar 206,9577360 294,7918772 74,2551153 301,7724311 319,604596 218,4366033 2022.12.06 22:39
chevron 454,9140337 121,2271359 139,3080705 471,7534058 316,5347282 573,6056942 2022.12.06 22:39
cisco 487,1127485 717,1028464 371,4150743 349,5767121 373,6433435 369,4466811 2022.12.06 22:39
coca-cola 898,6696238 219,2173584 730,4369239 654,1836527 351,7745747 411,4897465 2022.12.06 22:39
dow 83,8822369 243,3988223 417,8158714 5,9039037 928,7214306 7,2994224 2022.12.06 22:39
goldman sachs 137,3558634 876,5093151 999,2447238 956,8976655 914,1751082 115,6444309 2022.12.06 22:39
home depot 612,7689856 828,9629896 544,2388720 453,6262053 121,6958883 26,5380737 2022.12.06 22:39
honeywell 512,295438 442,4403794 751,4487274 740,8874793 804,6159362 397,8037975 2022.12.06 22:39
ibm 860,3527905 701,7750075 528,8164869 420,1399307 585,2475218 103,1290325 2022.12.06 22:39
intel 486,5556562 755,6075025 252,7802652 146,7633040 809,5875536 204,5607834 2022.12.06 22:39
j&j 37,9434851 448,8408717 559,8450570 645,4200812 198,3461321 195,7257461 2022.12.06 22:39
jpmorgan 163,6145269 865,7480913 862,9685969 877,3484424 524,6323615 955,7757975 2022.12.06 22:39
mcdonald’s 413,1015211 539,2224357 689,7427847 783,7253556 686,2314817 566,2456910 2022.12.06 22:39
merck&co 77,2108964 666,2743861 557,8608608 1,7196474 475,8658089 468,3374363 2022.12.06 22:39
microsoft 834,3448624 686,3586588 977,6418235 135,3898505 743,6735576 612,4324192 2022.12.06 22:39
nike 416,3955051 158,1026121 627,7240019 348,7035254 934,140752 977,4919267 2022.12.06 22:39
procter&gamble 875,9780437 212,3503236 844,6793126 688,6782583 25,3736385 37,13987 2022.12.06 22:39
salesforce.com 16,1713733 391,7588065 845,35351 192,2612732 399,3490003 364,260269 2022.12.06 22:39
travelers 73,7121882 729,79004 726,7074638 500,6011992 685,7114009 951,5293599 2022.12.06 22:39
unitedhealth 391,6392825 208,4148883 13,2445353 416,283828 416,8075359 787,2608394 2022.12.06 22:39
verizon 811,9784149 522,2101112 328,8859976 236,4004172 598,9656903 408,3244489 2022.12.06 22:39
visa a 673,9081445 925,3586614 619,8771707 888,102587 516,956394 425,5293741 2022.12.06 22:39
walgreens boots 340,8414337 558,7560831 649,3449461 17,4600405 324,5390349 670,6507760 2022.12.06 22:39
walmart 425,9062897 52,232180 872,4595107 348,5451339 368,2733150 903,9872004 2022.12.06 22:39
walt disney 151,7918165 997,6669388 887,4226059 197,2276306 264,7540696 983,9130091 2022.12.06 22:39
2022.12.06 22:39 2022.12.06 22:39 2022.12.06 22:39 2022-12-06 22:53:08 December 6, 2022, 10:53 pm 12.06.22 6, 12, 2022 20221206 10-53-08, 6-12-22, 5331 5308 2 Tuepm22 it is the 6th day. Tue Dec 6 22:53:08 MSK 2022 22:12:08 m is month 22:53:08
742244339648124482153356951627047594936294976227
622916114758908970149713901665406795897598556974223
784286475493783623387201574884323932242508988285347
9586839061027527300962212272791774573358658775898
48656949953712543424158210388825921579985056198773
138950335614201110790969474871573068089254192034000
487534758823829621493752647257065219500588104750503
757914108757119699317094387421363402148441744286636
14889994267616949151370268236585279018186392701526
492621890760696098647328318242597035006995712689
2135577954029472651121317279132460209375735451851677
2880559946817527139462859509242537513082718521588
4989905926558913750659864051796082433131198940055203
622392142618981557552579887808077953251246646638979
41029946726053602776902938339015195791503604504
3895842358175857182963284296680785949793975268429
7646907616141316584225602893481415768325349381283432
374049617632956475696772604320372179551531711389510
2824817237037212407912701551760320966746536913945992
6047350176131939428184455581484957285342628765247
49699053835080906551874978274279417548312724587062
92877279960281536554112986515948613303930015653403
90524758958019406860191183954009788244083707754
6456191821859719708326286605922916126168557012655
504386182394620219325281532894913867443415941396601
8076354423758547341334646077158108334462171800
73884794693112917608724379275184390988372598387367
13253966395990625343362655883652599517408080979356
3771365323744721810176937431315496682290151371895006
6935633549235483124235534196464088144924312756802624
306922110808413244675191911578447217115186814327897
138299757683818559261442311733965168589471222792670
775593686599227632389159983503785104715717550973530
90721635995458435041320831354262967165553702054913
6315499158185653580468416496614861489234133246543610
295110748919872626539453142752313951864372268248421
1858604180971131285546245903841628059596153943468531
1414102235092907834785429206549941224717124940947849
18349035261571928241628777419219868714722688865372
946597850989508317545801051812080507719421556387188
57644807620860015849996982985920649270712070809561
4543422480627804112271381196741898124362165625796608
82454537498330038109193393126242035979050116700272
579792812548609353316164282939755869789439620291277
# site
stats hit
1 www.blogger.com 7039,379 79761,642
2 www.google.com 4058,634 22068,691
3 youtube.com 5612,462 94552,314
4 linkedin.com 704,654 84672,178
5 apple.com 2703,680 20605,968
6 play.google.com 6197,154 52620,953
7 microsoft.com 1324,348 39192,315
8 youtu.be 5501,811 44227,254
9 wordpress.org 1892,240 89493,595
10 adobe.com 8730,116 28563,435

2312, 6471, 5946, 1554, 311, 8942, 6492, 3169, 2385, 5464, 738, 2380, 6952, 1866, 1185, 3876, 3687, 2348, 8596, 2378, 5131, 752, 9785, 1586, 235, 2658, 5052, 4108, 3367, 112, 2181, 8048, 4333, 5500, 4297, 1835, 9197, 1050, 6506, 1151, 9685, 7712, 8847, 6740, 7793, 6766, 837, 5841, 5209, 8097, 9218, 8932, 2517, 7396, 2616, 5762, 2356, 7036, 5292, 3416, 626, 3057, 4994, 6631, 237, 9707, 4658