name last high low cgh. cgh.% vol. time
3m 557,3031266 578,2689265 929,6837924 325,9025136 103,8759923 524,1647361 2023.03.31 01:55
american express 284,1143190 820,9123544 982,6254134 850,1271963 267,2118548 259,9132312 2023.03.31 01:55
amgen 183,9899266 727,5740596 247,3734524 429,8033886 676,69674 73,6062677 2023.03.31 01:55
apple 691,3967889 509,7932312 273,332381 958,5568671 148,7781845 469,1302614 2023.03.31 01:55
boeing 404,3199216 258,6705455 532,5166793 584,7146989 507,3106746 289,7530034 2023.03.31 01:55
caterpillar 684,7177511 556,3607057 724,6287071 967,4154782 26,4757547 209,2982770 2023.03.31 01:55
chevron 509,1666765 855,6565498 944,3243655 787,3484587 644,442688 19,1760633 2023.03.31 01:55
cisco 561,6027807 890,675538 913,1795205 820,5975820 897,3769491 958,6219901 2023.03.31 01:55
coca-cola 6,9252611 38,311521 401,2461776 330,9100084 413,1845731 566,3577149 2023.03.31 01:55
dow 509,3533692 706,1532255 398,7251777 329,9585859 328,2200509 27,2414135 2023.03.31 01:55
goldman sachs 400,8466968 839,2968429 224,7972832 918,2293021 722,9563012 261,1235599 2023.03.31 01:55
home depot 203,5898831 34,6153327 774,6001263 973,2833946 953,6792212 437,3511334 2023.03.31 01:55
honeywell 404,7659087 310,7323572 985,3358589 973,3855308 183,8127661 682,4062016 2023.03.31 01:55
ibm 610,6012066 635,3325935 557,8959576 456,7599864 486,4897215 375,2602967 2023.03.31 01:55
intel 90,3483666 544,433433 28,9803112 395,4319866 746,7041958 165,7321793 2023.03.31 01:55
j&j 41,1381143 118,2226103 950,8000836 629,5609297 401,2643155 893,9587978 2023.03.31 01:55
jpmorgan 161,3496764 719,6461137 839,941032 906,9292456 443,4501016 972,4700576 2023.03.31 01:55
mcdonald’s 430,3670654 902,1766325 72,663878 908,1113158 205,265216 334,1553824 2023.03.31 01:55
merck&co 826,9627380 716,2278953 227,6098351 187,3873264 959,9054773 34,7989092 2023.03.31 01:55
microsoft 999,9398503 728,4420502 390,7007436 912,8203645 68,8141518 996,1390701 2023.03.31 01:55
nike 880,9058086 251,850416 932,5843120 241,7589354 547,9567360 986,7741032 2023.03.31 01:55
procter&gamble 567,1735237 162,5260824 79,1948694 325,785813 135,531464 521,5246715 2023.03.31 01:55
salesforce.com 754,4327392 345,8216989 247,3420329 960,1274305 248,2111548 213,1801716 2023.03.31 01:55
travelers 795,4528959 939,3425165 410,9259376 117,9762027 100,2780491 502,1784621 2023.03.31 01:55
unitedhealth 473,8272767 257,6076381 880,7776748 133,6343129 211,4773456 456,4573049 2023.03.31 01:55
verizon 819,4167806 585,672199 628,7972072 248,4234021 250,1864984 766,6597348 2023.03.31 01:55
visa a 113,8825382 636,2118971 161,1382225 390,6335056 965,6474024 241,8459220 2023.03.31 01:55
walgreens boots 425,3734532 480,6354911 850,9362465 93,6701771 353,6775312 737,9809624 2023.03.31 01:55
walmart 475,9847884 404,7248413 172,1702829 385,2837226 53,205134 496,2134082 2023.03.31 01:55
walt disney 159,8859788 847,1242349 533,880574 970,9584583 462,4503918 594,3123093 2023.03.31 01:55
2023.03.31 01:55 2023.03.31 01:55 2023.03.31 01:55 2023-03-31 02:09:03 March 31, 2023, 2:09 am 03.31.23 31, 3, 2023 20230331 02-09-03, 31-03-23, 0931 0903 5 Friam23 it is the 31st day. Fri Mar 31 2:09:03 MSK 2023 02:03:03 m is month 02:09:03
686873977199839112508760948534816554127740857472221
95806271592252867815194677481093977130998484939096
378075421742725982595831304207915352942438626385216
5198388262854136366194875397023125669875024056576
2782995658351705944773761817789174223537897981281864
3909607343607698685094693247654524971660112590316205
132136859961910420774887778033052926163717551969046
791598160858451548673614446805492101070308090668197
790250749713502471082994877397130687674774969549399
17992754704176841242767217225454333644936878207833
3925438648181787293912696269618545388909352159223745
3876233071326493957860815403785537252063315882651393
640789502604171545331188363233621295462441041079095
307493309145178058889209316644864781268325365513380
790074324751435349709816159211333305796495265623254
5616852876364813421869953111270419830537420003886
7779517126183697815216979274936409215979295414129
28929251908072248061503762734941079124877613744211
35128060664376877286943709924353899695319446786602
685043887276581255396287639021558964833513881056625
637061647559468525704135578111886385753332934219
1101302046219027236127012924152755612544492735738470
160429726443145179788511460645173926749311275859
4466483635354698226157860171713198662987253321222
328428608402857326196768614609743421566614886842566
19892353721555847799067197545961248809326489174664
9592187519015570729889435665908019642765875504770
261756428751627739244876780822141891336783745632831
681446861193527045832068464477366905689118477015654
1873980154365083819874253110748772174637126094676666
6825316999022695974563168253110379817684939075979852
556780599696597108817962019332750703048628065477
7446148069296615927853639721237382745822109083922424
312957997942167854164686340373916217174135825674653
575217756297866385085338602587923034823868342313851
94548768737150269467505541795954436757647693656561
45722068379484037651665675943615713876678076568441
732688454004678183938676203159185462225185728071609
482911213395107523335656928620664173784613541112235
629665908627716846888194280283935365952327738705886
33908364596466525643971903929444197758155453826896
762827187703510173137922026168760874654795794764330
700985348369467196757193457326571319472067737317187
4403740276918443831523857897842552434013136325808337
# site
 stats hit
1 www.blogger.com 3257,689 20664,859
2 www.google.com 4075,376 29887,74
3 youtube.com 1155,173 84269,557
4 linkedin.com 163,466 38798,698
5 apple.com 7036,687 48700,910
6 play.google.com 5290,996 43362,829
7 microsoft.com 3972,224 96491,931
8 youtu.be 4814,574 76384,807
9 wordpress.org 2620,971 66565,670
10 adobe.com 3458,965 74308,462

5858, 1529, 4058, 7544, 3372, 6211, 974, 7302, 4147, 8022, 4243, 2498, 2749, 7405, 6623, 3759, 2195, 2989, 3789, 7174, 7171, 491, 7882, 1353, 4396, 1907, 5466, 2585, 3597, 608, 2007, 2700, 9653, 454, 6222, 602, 1013, 1535, 8884, 923, 2261, 1919, 7234, 5941, 4493, 1050, 913, 701, 9438, 4008, 8782, 9050, 5701, 8689, 3472, 7865, 2440, 3459, 4285, 503, 5946, 5277, 5301, 7425, 7132, 397, 6041