name last high low cgh. cgh.% vol. time
3m 815,2292816 227,2539544 217,4117097 338,4586650 344,8137278 409,8698974 2022.11.29 13:04
american express 641,2192864 856,7535747 389,3042034 964,457385 916,1587737 764,9386495 2022.11.29 13:04
amgen 461,2468676 428,8218814 209,6794495 77,232345 908,3026059 277,1257009 2022.11.29 13:04
apple 714,6148272 584,585781 429,9930125 928,696240 213,7846473 823,6010894 2022.11.29 13:04
boeing 89,7874648 647,53186 946,4106431 944,4072769 657,3718812 229,8658456 2022.11.29 13:04
caterpillar 52,3053843 889,9600617 608,1662688 86,3223057 781,6701282 381,2096508 2022.11.29 13:04
chevron 663,3093590 279,8754395 94,1024734 477,1828569 890,1233566 188,8361765 2022.11.29 13:04
cisco 534,1321434 244,1915102 504,4726116 58,5553552 778,9464356 515,3859860 2022.11.29 13:04
coca-cola 113,6011793 708,8938002 272,891752 104,9344482 399,3827257 810,4925405 2022.11.29 13:04
dow 485,2864165 675,3751371 410,8635728 212,9437726 995,4547669 136,4997407 2022.11.29 13:04
goldman sachs 927,1926384 56,7053743 139,5705127 92,2517783 172,7996518 146,4429994 2022.11.29 13:04
home depot 888,2490294 378,2873611 632,1873351 780,1169540 474,4552989 492,8835245 2022.11.29 13:04
honeywell 319,7034046 827,3145878 159,9625797 814,855499 156,8694243 791,2942920 2022.11.29 13:04
ibm 440,8822843 546,6116289 682,6916486 55,5707629 940,4320758 858,5724330 2022.11.29 13:04
intel 619,6380255 689,931624 94,1814780 976,4121960 884,8039838 727,430539 2022.11.29 13:04
j&j 766,5411122 129,9217815 411,9195278 216,8504734 802,7621437 462,4837481 2022.11.29 13:04
jpmorgan 454,5167306 55,3944702 948,9126349 966,5682171 551,6562900 661,6439848 2022.11.29 13:04
mcdonald’s 837,6380663 57,7226504 442,7829644 765,2086135 324,8943080 131,7346130 2022.11.29 13:04
merck&co 814,3464684 585,6156478 109,471887 100,5624043 564,1539067 956,5127255 2022.11.29 13:04
microsoft 67,9237774 81,6172019 580,7423220 261,4178352 381,3173673 141,8224383 2022.11.29 13:04
nike 101,9061898 32,4244082 800,1614467 159,6143335 508,7441075 230,6165271 2022.11.29 13:04
procter&gamble 791,3293771 179,3552154 483,1358057 868,5498253 60,9488833 167,6396503 2022.11.29 13:04
salesforce.com 691,4282137 58,715935 745,1979710 894,8459126 105,9250834 271,9046585 2022.11.29 13:04
travelers 87,4293419 519,5944451 174,7489733 211,9647455 79,3899034 320,5616340 2022.11.29 13:04
unitedhealth 526,1879016 112,5852920 137,2784863 225,8279901 706,2824277 899,4522809 2022.11.29 13:04
verizon 480,7936152 298,5845594 718,5685142 489,8052286 997,82098 400,1713053 2022.11.29 13:04
visa a 757,6106456 136,8355333 1,4560115 397,5262580 644,5086264 112,7806979 2022.11.29 13:04
walgreens boots 787,3364921 609,4938126 619,5082715 946,993184 302,2442869 684,205852 2022.11.29 13:04
walmart 812,1730955 825,8106569 182,2254872 981,9384882 836,1180129 774,8366818 2022.11.29 13:04
walt disney 574,1711886 363,2179374 680,4744896 998,4669275 811,6073231 960,4299014 2022.11.29 13:04
2022.11.29 13:04 2022.11.29 13:04 2022.11.29 13:04 2022-11-29 13:17:43 November 29, 2022, 1:17 pm 11.29.22 29, 11, 2022 20221129 01-17-43, 29-11-22, 1730 1743 2 Tuepm22 it is the 29th day. Tue Nov 29 13:17:43 MSK 2022 13:11:43 m is month 13:17:43
9069417521319640263956757566325528014486525213116652
8106558738817698616724373691355299694425986348461737
101493902739060492692326812912419837118459093029
28341197971761887976263125834565167596154451151992
18519083671108993124921712335732903252535621408714
851630631278408646167745867660930154504711714183764
278680898586532771124895748675978905345425092449946
615937278136582580102828605887895458230753465186724
4237952123265545560125639903583639092670284689721182
636338384679052880136667429802469356565884227171
14546419564733558676486789629637939721371697446941
8754372766292067781658283743695366123839419666329448
4330462795926632930485006306908344673827721651613346
868532733247325887183302358762900350507200910935
146591805451478759976324612376976023920645263110
377027522145798902791884971892485066489737492136643
84212673289455501145986290198191270233914455610638
812813808268593913307382447845754693228179918217555
708572186148757211673276780488855362688370537031816
286369199128581549724752255890986468238985028983884
56933535308711456814155281851241183251196047145428
397171004928544030148602304250170689041346956946
6491172593232433549921436337514960165367241474423
5596885520401849629406145390954754873603328069294
3429105389321844229055974608241328314034391642812497
4621650917797354778994785305699544574993914954274563
26908132915548866675601509630630216341651116187668
9326394824372732182433207550457740066539424799229575
138579351957214611492542515157666676845764659256774
2563575831263329619483201190292233488097654324296025
7461189721219296596502051155210955329031325475364
3001208866855975378430405972876795602204731511694231
6468952818669622155335024887562219987561258546451890
654521774359555247464141370640254952157921327104918
389384152188407403234070843712909146566135988075
2924658460797403625827902620829531477773887652599993
72986404006157140474598397772988131379530824868044
3763170151734344437193761727276195852901234376618820
82476049266695923565336457726528260732356321777629
8176824182588301277841175332713455906429766226205708
8709264624041627781671334191708222805989110871239820
2224317886225816822420878865973560205907223255157598
9798415895052056431245681944834726413933320863003054
729967525189961761665728180288981679160487257254175
# site
stats hit
1 www.blogger.com 8933,876 4744,805
2 www.google.com 1810,901 53442,38
3 youtube.com 5758,25 55654,231
4 linkedin.com 9857,492 84720,898
5 apple.com 639,670 7790,68
6 play.google.com 5592,715 8440,644
7 microsoft.com 6308,936 13032,811
8 youtu.be 5082,11 22822,402
9 wordpress.org 8864,276 20594,68
10 adobe.com 1763,741 10492,752

6615, 7501, 8299, 2165, 7257, 583, 3687, 713, 8318, 8126, 1103, 7289, 4199, 5621, 9011, 9247, 2967, 7151, 3225, 6257, 2159, 4886, 3853, 8889, 4419, 595, 9155, 9379, 5845, 4956, 8141, 480, 949, 2372, 6946, 4654, 5467, 4950, 5138, 1490, 853, 5076, 9968, 3360, 9454, 666, 2517, 8701, 8775, 7638, 9701, 4825, 1831, 4486, 3613, 6523, 8059, 4473, 6053, 3838, 6147, 3100, 5648, 2128, 2873, 143, 2056