name last high low cgh. cgh.% vol. time
3m 989,8128714 771,7501143 818,5818680 878,7420033 119,8946431 284,7816577 2023.02.04 09:32
american express 452,4384396 333,7464155 292,4099623 255,1787117 768,910425 630,5886495 2023.02.04 09:32
amgen 140,8778948 442,5905271 836,7898664 973,8256074 603,7441171 576,4208125 2023.02.04 09:32
apple 326,4536637 163,4445137 348,4468779 226,7999514 885,5589816 546,1772386 2023.02.04 09:32
boeing 968,8008909 356,7375004 892,9858056 326,314582 863,7678804 622,7000337 2023.02.04 09:32
caterpillar 558,5949747 526,1604846 339,1013626 581,6650767 555,7441128 110,9033328 2023.02.04 09:32
chevron 191,3357615 703,763080 894,2496509 254,8636868 51,6094967 601,9424750 2023.02.04 09:32
cisco 595,9273371 973,4590027 695,5959182 159,2529642 191,6846773 414,5299846 2023.02.04 09:32
coca-cola 786,9947458 195,3410660 739,3046515 245,9298491 640,9476828 7,5351560 2023.02.04 09:32
dow 198,2597036 399,2478753 869,299 191,4645026 927,1642832 923,6225844 2023.02.04 09:32
goldman sachs 760,825416 875,9510942 767,2889973 481,5532587 284,6761400 894,226014 2023.02.04 09:32
home depot 980,1387233 952,6212044 87,9586075 157,2837397 219,5552031 532,875113 2023.02.04 09:32
honeywell 555,7219651 552,4825999 886,4755190 106,6464495 558,9807327 597,3252794 2023.02.04 09:32
ibm 270,786224 878,5534728 755,7728625 576,7355538 911,5285246 357,9979919 2023.02.04 09:32
intel 487,5131184 282,7054431 69,8133464 793,6235543 535,3449682 107,4215596 2023.02.04 09:32
j&j 820,2113382 68,3785476 192,6655526 704,4618007 744,5823649 16,4989373 2023.02.04 09:32
jpmorgan 355,5913475 235,2668131 120,5912491 265,6070041 105,5465364 313,1726888 2023.02.04 09:32
mcdonald’s 360,1054015 796,8951942 450,9023971 317,2708567 114,3847627 649,3058061 2023.02.04 09:32
merck&co 51,3532311 767,7944902 935,7828800 294,2908233 374,5279185 558,4940996 2023.02.04 09:32
microsoft 120,8224412 102,2235349 369,4135508 396,7288603 519,1924666 624,9693218 2023.02.04 09:32
nike 95,9408081 240,2085989 326,8895826 514,3758859 243,2820115 171,1784096 2023.02.04 09:32
procter&gamble 65,4638035 469,4391190 991,268691 933,1108895 849,343221 335,2182878 2023.02.04 09:32
salesforce.com 448,7306479 947,9668250 923,5712024 936,179781 512,1763251 227,8375812 2023.02.04 09:32
travelers 66,7409818 214,3087213 23,3838431 487,878847 847,9563636 527,8393685 2023.02.04 09:32
unitedhealth 983,4602221 950,8325427 495,2846822 51,9424170 16,9979784 909,9384445 2023.02.04 09:32
verizon 569,8453887 956,811913 22,1829994 918,876213 924,1322394 396,9469743 2023.02.04 09:32
visa a 516,8834734 35,3637290 839,5618625 203,8230694 23,1533553 655,5166286 2023.02.04 09:32
walgreens boots 438,7064425 459,4533675 704,3682875 392,2736016 214,3482344 355,2353898 2023.02.04 09:32
walmart 531,2735652 323,4552148 406,7193536 402,9218869 603,4370479 286,4426637 2023.02.04 09:32
walt disney 998,4887132 266,209948 642,9213451 538,801059 628,9966689 533,3322083 2023.02.04 09:32
2023.02.04 09:32 2023.02.04 09:32 2023.02.04 09:32 2023-02-04 09:45:58 February 4, 2023, 9:45 am 02.04.23 4, 2, 2023 20230204 09-45-58, 4-02-23, 4528 4558 6 Satam23 it is the 4th day. Sat Feb 4 9:45:58 MSK 2023 09:02:58 m is month 09:45:58
925357879607804813716400662245938475982167797836568
71685919184654879074111849685544045514616876562351
83402212717144178783806759558076677185397013969866
347247116853795579584462930610236765482532264198711
8736487176686122416454294827892784684952072423957
2521250776313377587975138366837257198123921416788
1700737719543111291189427147024836540966558953842
284452203329884195766042999740041982963922885214611
95648048763993885229778342215889605758734441865624
57519180233086621491268136342521153495170044675815
741321153413718182271336988775975020294510169455408
4961011684586365501664186832408982668742825538977
1323623265656604214361792085728164593638235128259198
74343323729641238528848872727630327779310994593936
93668473867329833103854273915652268182307718611524
50941716279257909645522978566611148779463986705673
9432260225021938672552998369217178852134173513794263
28539636467960582349752776669042143017865564115397
4408782781921603920368943561381988772354669625832
858866538875931443893677710268355587312287685031
7803112349335876369494724477340273611464384929731992
3899945041974584588650294515302531746602587067542349
715150381416990378658116941819655763316846562882917
10289489272869857834246978978445593095364630027644
315453160875740493422161321374436837677381526678758
576631265225734023497313900341005877921798843426366
900506453451417423947492396500551851954522647067450
734243579947274049145840655429701656839950736672868
4856334326740971383287990532207412249696224573284
2044455598422485171578513374985433564045379843235258
5391284552442625979992082642803367349727765954938645
987080577351284221225082788272137162801234766011332
315559636114476595976192310188544872270685615534627
9611197354867766692672808051380620385409350636881593
52075410504510605963214479947608761351113276829471
6630996237011368500241313429260738214642587470879969
493451494836756119966372778110294595678242369845
6826949453467444883022737077765336412010252726306674
55388351020231444554940815341781612698829758387759
3345548698019296405829624616376464911704953809144
3988868233462136204498532571492049753618478058787092
7280848155471404421562543580828612709689172435686013
3607429627227870799836707644415142342194116233779652
551344215663416474774367339603348348892757367135646
# site
 stats hit
1 www.blogger.com 7875,323 90217,873
2 www.google.com 2881,413 42366,610
3 youtube.com 4563,577 76643,862
4 linkedin.com 9178,353 33579,532
5 apple.com 961,598 26536,640
6 play.google.com 2007,367 12265,569
7 microsoft.com 2554,22 32551,568
8 youtu.be 6924,303 13239,480
9 wordpress.org 6252,35 35212,914
10 adobe.com 4468,776 52306,904

2895, 2698, 1000, 7380, 666, 8980, 5000, 6881, 7918, 2133, 3883, 7190, 451, 8696, 1553, 1729, 5368, 867, 2438, 3340, 2020, 7432, 6982, 2228, 6871, 5838, 1291, 4982, 9350, 9950, 1403, 5349, 6104, 3137, 4462, 1646, 8796, 3500, 3388, 677, 88, 1012, 9542, 3119, 9670, 9793, 4746, 7842, 1357, 9391, 7454, 2299, 112, 2027, 1525, 3758, 9217, 2991, 762, 7650, 9178, 1502, 2584, 4773, 322, 9757, 5199