name last high low cgh. cgh.% vol. time
3m 656,1480932 938,640080 601,8373084 205,6728646 588,7677883 688,1940686 2023.03.28 03:02
american express 62,110458 364,8562395 957,5298183 690,3244522 669,4607673 741,1758417 2023.03.28 03:02
amgen 966,3692912 405,1354892 410,5763864 73,660865 724,102336 130,3256773 2023.03.28 03:02
apple 847,3346020 998,4360396 103,6869903 630,1640750 698,9935416 21,6558221 2023.03.28 03:02
boeing 523,7109150 980,1920901 172,7214628 368,1381032 91,7726441 274,5011100 2023.03.28 03:02
caterpillar 349,3457075 567,735100 356,6972909 399,2034828 32,3977290 639,1342831 2023.03.28 03:02
chevron 85,2696305 299,7827552 263,3186725 439,7865318 30,4188514 978,2012697 2023.03.28 03:02
cisco 141,3465535 340,2310681 120,6129652 732,4682280 958,2993745 542,3146135 2023.03.28 03:02
coca-cola 996,9409250 518,285582 339,1576186 163,4233731 427,4611992 206,6904211 2023.03.28 03:02
dow 780,6447054 477,8094590 64,4555746 11,2038709 802,3501014 435,9213256 2023.03.28 03:02
goldman sachs 963,1671170 390,9217391 467,9312914 237,4631567 872,7544488 492,2108702 2023.03.28 03:02
home depot 912,6545560 634,3393164 116,8403714 30,8956268 485,5066902 705,5486335 2023.03.28 03:02
honeywell 962,7158143 752,7643928 66,1874432 686,289822 355,752719 950,8210515 2023.03.28 03:02
ibm 7,1870737 284,8787795 941,7759229 90,8535897 431,7238927 193,5462340 2023.03.28 03:02
intel 564,2226434 442,493407 729,1469464 598,6915983 862,3504784 456,9286763 2023.03.28 03:02
j&j 538,1417094 957,8924817 217,9083796 713,2235444 96,9977412 103,369756 2023.03.28 03:02
jpmorgan 773,1919733 890,2041430 915,834713 750,4801299 306,1922375 529,354482 2023.03.28 03:02
mcdonald’s 339,1274446 727,2019444 478,1830375 131,158445 325,882791 908,5417281 2023.03.28 03:02
merck&co 996,6218592 765,921119 619,8675963 129,3932644 60,196526 597,9754355 2023.03.28 03:02
microsoft 104,3477842 456,4092385 540,9850359 445,8792055 113,1717330 82,5904034 2023.03.28 03:02
nike 355,2117705 606,6795172 300,5145739 222,2967081 137,9865177 389,7560333 2023.03.28 03:02
procter&gamble 854,5179072 150,9136834 538,7467050 889,6406836 95,3446842 50,6345107 2023.03.28 03:02
salesforce.com 330,4946086 514,4422006 666,5948660 33,211118 806,6388518 700,1066858 2023.03.28 03:02
travelers 154,9218742 403,2898586 908,7922136 46,7625057 310,1951896 676,8476806 2023.03.28 03:02
unitedhealth 941,5653080 488,363836 910,5382862 671,2397123 33,1846103 682,6992362 2023.03.28 03:02
verizon 779,7145167 720,5861126 354,4209769 693,5067939 343,961921 796,2512429 2023.03.28 03:02
visa a 888,8425444 14,1985265 38,6899377 47,9796283 255,5345711 16,1652378 2023.03.28 03:02
walgreens boots 73,6869060 405,1057519 871,868627 805,6509925 801,5253359 237,1547476 2023.03.28 03:02
walmart 946,9299033 661,2891639 27,4581940 540,9145010 301,5541553 113,3384721 2023.03.28 03:02
walt disney 244,1592344 318,4993385 694,3341121 664,7666627 21,695262 872,8925343 2023.03.28 03:02
2023.03.28 03:02 2023.03.28 03:02 2023.03.28 03:02 2023-03-28 03:15:52 March 28, 2023, 3:15 am 03.28.23 28, 3, 2023 20230328 03-15-52, 28-03-23, 1531 1552 2 Tueam23 it is the 28th day. Tue Mar 28 3:15:52 MSK 2023 03:03:52 m is month 03:15:52
6775957878071491774173679787533076427769189661729408
5447256316679808136523704720723724338597235164785473
288236105483239334297383530585116027785765658627981
2491833228319607350354983136995521639265293385839705
935249037783373294333222644763927207067129379332242
14231583706266921432453125781007222724179184358117
808628469151152283310157764999472509766847019087447
663725555608802968759662133329953967339025175180
994321807853270356839794768208670662792552554932690
2120603861924386336971878509551651247434264655071897
81816230327260765649528863852045294857862001092910
81329174744974188225202799986567770939415028662543
7307645848714633461814005759272439255461800676966082
1181632955312358185165771274856532302298211086756714
73986277133952710327096704561854304816456583193999
308479989353420655577787479914022078418074716266
366861429012338902257467670456663854274125937099305
8371138329972211470866532421497914289462248443197
537682031421869952095362143886628639778989093024181
785128195127795228749902930357075403124510981041897
15991725123480490696136325963945818270361591572010
8500716391071595454073014659927333919803569071074533
97687459795518906355387827646677761394511995637119
30492124946852675683631598364326673893149366588686
2773669735014116183716911465684350924544391626514543
946195827977639422461674260554223872674167149154566
84688777360421184839296686147707902204316702106628
242818188504023965963832460563422916014505566384
94065644751718136692234638820975873899680394845608
425897863408523552244937844876992342279685374858596
9949931734672989927119187697629705751621687552530
76794823282371553274725696721917941361155003407249
93425566329492581518288799146802688354532338351211
5514585810587661798691317559536621274514619873999
979462437169255545187680432953425329672857816347675
139227969713224107749698145429127705301986136296958
2867205753702028838572038524524284841642033385722
7551273215553099613970594116351379566631925110041777
1701914283136772120166431938276891214891671865313254
406987316807297899675146654409430146077502726647831
27652729143275531715892775822363529003817264767797
94471421984016392035703179724323632396954956731765
6512915187434768587443487176929450283897447426669383
8762265710156767347787635673285221494571290525317058
# site
 stats hit
1 www.blogger.com 7005,433 97238,545
2 www.google.com 3713,789 42088,983
3 youtube.com 541,374 8398,971
4 linkedin.com 502,101 31856,602
5 apple.com 9768,143 16823,441
6 play.google.com 4282,171 65519,431
7 microsoft.com 6273,800 72136,588
8 youtu.be 524,402 29285,753
9 wordpress.org 8345,266 29755,206
10 adobe.com 537,719 18823,108

2723, 1420, 3971, 3495, 9113, 9682, 4451, 7087, 1205, 2968, 5886, 3565, 3472, 9074, 7504, 1575, 936, 3954, 425, 308, 5347, 352, 3980, 2241, 396, 404, 5705, 4819, 9590, 9831, 4043, 7319, 4400, 9886, 8721, 4362, 183, 3865, 2150, 9347, 1314, 8826, 3718, 6193, 7537, 400, 7430, 6559, 8991, 6654, 6637, 1778, 5727, 981, 1748, 422, 77, 79, 2892, 7100, 2295, 2008, 5217, 1553, 5011, 1918, 9221