name last high low cgh. cgh.% vol. time
3m 720,9995141 765,7286295 645,2109121 628,2266562 900,8762148 560,5857049 2022.12.01 22:04
american express 788,8006735 991,3882750 981,4596974 257,1942031 358,4359442 764,1136489 2022.12.01 22:04
amgen 724,8265621 307,7887362 516,6939671 573,2359360 693,3384752 964,3384283 2022.12.01 22:04
apple 549,5925685 565,4496381 469,1252154 36,2567332 925,271281 645,9074742 2022.12.01 22:04
boeing 487,9014969 102,8444774 338,8660778 958,616766 692,2646487 850,2087611 2022.12.01 22:04
caterpillar 958,4238743 445,6520969 762,4092624 990,3117366 2,5556096 761,4706141 2022.12.01 22:04
chevron 681,7967176 727,6067138 824,3723554 514,3106710 274,6158651 155,6112933 2022.12.01 22:04
cisco 482,1132746 673,1745825 378,5233825 383,3365390 947,8280406 988,7096061 2022.12.01 22:04
coca-cola 238,9791610 22,2391338 535,7827173 710,2155954 579,4370950 822,4032804 2022.12.01 22:04
dow 809,3364970 714,833025 952,8690998 694,4343048 982,3675656 609,3602976 2022.12.01 22:04
goldman sachs 891,9922308 697,8382048 820,6854723 548,575743 664,5691535 297,1994036 2022.12.01 22:04
home depot 352,64557 415,9313055 444,2373080 335,2530009 574,485373 336,5261669 2022.12.01 22:04
honeywell 917,308992 960,9000113 399,5693588 261,2894128 562,9571453 128,3818610 2022.12.01 22:04
ibm 642,6754283 439,3072507 245,7361432 507,5964524 742,9216531 528,1861495 2022.12.01 22:04
intel 159,8623437 439,7327660 910,7754537 259,8285179 806,2194044 728,2048175 2022.12.01 22:04
j&j 788,9888379 494,3503528 946,6218477 732,5886006 297,1716489 895,5418577 2022.12.01 22:04
jpmorgan 907,4025054 139,6503909 324,6660679 836,4831195 528,2756906 216,4392924 2022.12.01 22:04
mcdonald’s 52,4748182 268,8574970 694,9963393 63,4829858 985,5565446 833,9311603 2022.12.01 22:04
merck&co 179,5655522 520,4756682 737,4156120 18,6449931 818,1558358 296,1422759 2022.12.01 22:04
microsoft 822,1319241 625,3503151 408,8412808 789,4587589 316,574176 316,103215 2022.12.01 22:04
nike 54,3785702 493,389340 935,3266457 970,1135069 892,4898550 589,6293989 2022.12.01 22:04
procter&gamble 905,6067008 275,7235844 762,5697757 865,5844400 701,4912555 934,1093145 2022.12.01 22:04
salesforce.com 333,7243624 568,6486351 781,8843290 659,8355368 263,1522638 874,1980138 2022.12.01 22:04
travelers 479,8445650 312,3711073 335,9006957 1,2398869 507,2748980 963,2699328 2022.12.01 22:04
unitedhealth 844,8293313 854,5463735 321,7891276 656,6531229 513,2237612 302,2952698 2022.12.01 22:04
verizon 108,9607146 131,3709893 113,52773 569,5918878 849,8805237 963,1842621 2022.12.01 22:04
visa a 781,9635012 424,2886156 239,3876200 558,830728 217,4129210 629,5375380 2022.12.01 22:04
walgreens boots 202,2851342 191,7155384 509,4924189 11,6169854 453,1416147 987,5661118 2022.12.01 22:04
walmart 147,5569777 158,9967341 438,1209946 181,2187206 85,6051450 507,3228948 2022.12.01 22:04
walt disney 992,658844 406,2097162 479,354138 747,6808537 321,9379150 396,8294432 2022.12.01 22:04
2022.12.01 22:04 2022.12.01 22:04 2022.12.01 22:04 2022-12-01 22:17:33 December 1, 2022, 10:17 pm 12.01.22 1, 12, 2022 20221201 10-17-33, 1-12-22, 1731 1733 4 Thupm22 it is the 1st day. Thu Dec 1 22:17:33 MSK 2022 22:12:33 m is month 22:17:33
4073883543456958607642898735813115504714542069974284
897977697966173873291297599612114658676147314148518
625553411320420115939298967941325447635569336995081
76378748796879546668456920210323380838826082004685
186634468124495838788137426729423445930662533732101
594215284192900969807642506476332092796807069978515
3309863355215711520187614383172134108985341647819
77886234843781914953164575956510555259908316204448
507412184531408212662086451132235713539038029274
8120607423661178490483969101961930097293855339922326
3876309011404371716652895391746127897873824954026
55576735239940103760577810542103187633883941215180
7196488887229238832660664064535576275934322989406224
51536245202336820405337545291411943435161882897
6671280391699240901236114531446869273922562368171663
119598549084852555010276812923024176071882388982837
78593578808711936712672738105583706648742816564175
1884162375924374900348656533629531395536494011158897
7104281878314350942289343111625781329551604845311410
4184928364562032766439749315395671926185504162378744
728138682744121611318413694430258091431358791124953
1089874434743106471553927876360196852365146150482502
727924065765342033265324234228011766147644453208540
9264255492213378206351203650237548779428623273115380
820925637479334359198641180611174084746394263896778
39734999784351995522317561984227909350732286606538
16885971554725539296375379968743995885118584858540
796442461800742843987714352073456355979117476638809
16647275845140231926023972359473715695438528595277
337405624602811792318778746252656875189218363927274
99256141416581415621393937867088118573060272085696
835072662864575623925481814011329533393958024548834
772688465430550928199885737784942809395887118858111
77727485620264518941661770577430532931600781799678
3454953779736128391371936213463364892352605654126951
472413822018293783988863962962729334590835793674658
81144408148819335337703376573796255403382993818701
2132244634906858562470281214802670295016441714142537
455549781655132238984660270891016099294923059151729
988715183854341795947195409251245037653445375261
4149801215079020321636176665636015605550544924951
1677785232548112787791641275430041461955630255523248
26341597876370722118615159179413388239685027539186
436096157925346117966372385769196582892263516902
# site
stats hit
1 www.blogger.com 3201,555 96544,201
2 www.google.com 4731,871 63648,947
3 youtube.com 9670,398 52585,327
4 linkedin.com 9318,265 44423,343
5 apple.com 3310,270 41496,419
6 play.google.com 1269,349 33776,144
7 microsoft.com 9315,52 23562,853
8 youtu.be 6864,352 54315,7
9 wordpress.org 9061,509 20685,380
10 adobe.com 3795,844 32574,347

8516, 1723, 1170, 4473, 9300, 5131, 2033, 2101, 8922, 9409, 6061, 1499, 1541, 4942, 8547, 2379, 5133, 8226, 9252, 165, 1353, 1337, 1861, 5931, 4066, 3221, 4812, 1274, 9, 6326, 4621, 5619, 2807, 6055, 6543, 609, 1515, 1281, 5381, 4158, 2550, 9574, 2097, 3713, 7062, 662, 8744, 1435, 126, 3608, 3708, 4564, 6161, 8597, 3055, 988, 132, 2966, 1408, 4335, 6717, 151, 1277, 7010, 9074, 8070, 4834