name last high low cgh. cgh.% vol. time
3m 754,9072998 916,388772 726,5555052 248,8462834 278,6269253 493,861991 2022.12.06 23:46
american express 408,2896546 227,674520 973,2185060 651,3709596 419,7414227 691,2755618 2022.12.06 23:46
amgen 83,1306001 787,1405241 401,3255279 233,1556061 233,1498660 195,9593797 2022.12.06 23:46
apple 705,4422171 805,9833500 70,2991517 70,4769398 589,2958732 544,5623409 2022.12.06 23:46
boeing 514,1959877 933,9328793 937,6240145 209,199237 754,9962106 161,1559785 2022.12.06 23:46
caterpillar 322,3936003 312,5545662 543,5060678 514,2488375 948,3196088 232,174272 2022.12.06 23:46
chevron 619,3017363 494,2075666 598,387587 770,1119886 235,7032078 45,1721567 2022.12.06 23:46
cisco 327,2533089 192,818367 250,3525280 238,5712580 746,5493997 126,2895945 2022.12.06 23:46
coca-cola 56,6397699 538,37522 959,7706193 22,5781390 73,5155463 785,6699651 2022.12.06 23:46
dow 554,5556130 782,7890513 259,8268215 961,5860428 81,1532883 668,3296498 2022.12.06 23:46
goldman sachs 506,9056946 901,2519446 455,267318 541,5105616 666,799710 514,6258801 2022.12.06 23:46
home depot 850,5354931 204,9229458 51,9897246 593,6053444 545,3748643 395,8041582 2022.12.06 23:46
honeywell 202,3556036 390,2818160 509,580803 611,147082 963,5123734 267,4188690 2022.12.06 23:46
ibm 539,8081918 929,2056067 888,4437443 831,7387529 979,355058 662,302768 2022.12.06 23:46
intel 26,2546094 635,5705679 629,300167 375,8311593 386,7649269 113,8945122 2022.12.06 23:46
j&j 823,7244411 909,7867820 237,1758731 206,7759195 984,1350815 981,8722275 2022.12.06 23:46
jpmorgan 579,8130129 611,5580632 848,2726790 588,8737490 527,2239609 444,1567619 2022.12.06 23:46
mcdonald’s 254,8190427 987,6395978 584,1008964 534,4069767 825,4433302 194,621518 2022.12.06 23:46
merck&co 619,3994095 838,6032680 534,8195974 476,1133168 632,864758 671,4811289 2022.12.06 23:46
microsoft 359,2597197 355,8864429 484,7991946 44,7376580 618,311259 377,2022068 2022.12.06 23:46
nike 132,9113656 609,9573596 355,8029420 20,9738990 203,8575827 577,7368424 2022.12.06 23:46
procter&gamble 677,526623 850,3097903 139,5215390 791,4982927 781,1457969 385,2649391 2022.12.06 23:46
salesforce.com 945,4279403 3,5632287 459,3798528 765,5910883 291,3746189 548,6459141 2022.12.06 23:46
travelers 178,5679591 620,3799123 426,1969799 117,1027217 250,9669138 413,3887802 2022.12.06 23:46
unitedhealth 488,2034311 887,2697114 349,2718084 535,2942194 700,5372475 857,1588147 2022.12.06 23:46
verizon 917,6228836 750,2083186 997,2983507 854,1750632 866,4740456 555,2918514 2022.12.06 23:46
visa a 671,6717301 395,9206675 639,8070851 310,1270966 11,1965204 397,3597440 2022.12.06 23:46
walgreens boots 468,9314583 654,1680773 469,5114114 327,3858059 135,767947 594,1317973 2022.12.06 23:46
walmart 375,4483570 307,2414550 922,8618359 533,5934279 534,9278795 514,1722098 2022.12.06 23:46
walt disney 735,8235428 300,7454806 21,6961141 106,4883917 627,7591878 656,962780 2022.12.06 23:46
2022.12.06 23:46 2022.12.06 23:46 2022.12.06 23:46 2022-12-06 23:59:22 December 6, 2022, 11:59 pm 12.06.22 6, 12, 2022 20221206 11-59-22, 6-12-22, 5931 5922 2 Tuepm22 it is the 6th day. Tue Dec 6 23:59:22 MSK 2022 23:12:22 m is month 23:59:22
983440497634354843644702101239055458730710539817237
34254307534612658656950213369862440700746689416332
537911191787443175798716560477059538895350520256163
3063168411489708967717123493209613519098216430227989
2392703825023657949512486064808780431243494287938713
9090201482617091295953993779142040965950525937614131
909527423879954189092973099559298713390439687749667
433853321311392743467031162477516104713637065715874
72451312868033941188840734177932489654339958958465
269520256001321661812962110889882589622137153087489
1287681756494785807969438099319096428140424549574096
993253518110805638744384127195838114191111512982461
998260062745348133584731651761522893470580943014281
38324670112037108729306345493800582397127059366930
202017446646187918675967124203169059606585910191382
894070289062710053486380506222538245723353524343331
332745486637202693572711189220252856517629158586195
46412532692123205664955262036787673389384062324183
6974536943255187147782039068421977317263722234907
843444183661265620047373405099603984255272634455885
98359576168588062696997737536892249627128630486014
27711670927447616245686095141665766915450955509320
774583758140321698001313133994909683568382167482581
92679392496595489444868903659888477773613573408802
826546854805897525381332727925856333604917028673231
69308819612552797928476142808417907835988348627098
82760384967462786978681560405956973618394946577782
5950471920610125354821097637328829425861132781658
66379009853706180072621150949977955662453899772446
9935181729507907287169188361973942678742436987319
155339007883972254278152462920929536470487948569350
418963282133980218799866738442718625655744628924660
7326332617959723902060037888650694813046942426502387
34911030487665401238877581559017271465123121214696
594675254413610916477863030628855329822745245989781
986110434461902438219842792464879762375459381319027
596344989452764589135605205931567977519065263017428
6806930811409456101399958463974897224054584988254654
4203425098477189688844243965525140942867778156475465
386425349640347183674944247138838174233118067138265
72616753740770159133667654359205977317528523268914
404088049702168789833875622457739280848543834354
1291728281162565625567849473462270754526157266818
441511867544815069469587249879336016321854189012
# site
stats hit
1 www.blogger.com 678,480 47362,522
2 www.google.com 1614,895 96317,282
3 youtube.com 8956,841 36789,26
4 linkedin.com 3848,183 17626,11
5 apple.com 1296,953 59773,639
6 play.google.com 4511,753 73209,445
7 microsoft.com 3542,172 76608,983
8 youtu.be 7133,164 88379,781
9 wordpress.org 6428,358 30269,805
10 adobe.com 2520,266 8530,148

4532, 4907, 3496, 7654, 990, 7530, 1363, 2058, 9634, 211, 722, 7693, 1047, 6816, 6586, 4764, 24, 7476, 4683, 6538, 9171, 4187, 6041, 3612, 8129, 6940, 1842, 3147, 364, 6595, 8253, 8067, 1029, 1796, 672, 1382, 2401, 376, 1813, 4116, 7809, 8791, 5687, 2540, 1899, 3000, 492, 8428, 6609, 7230, 8557, 7123, 4180, 9399, 1486, 5933, 4570, 8945, 6660, 6306, 617, 8710, 373, 2627, 7361, 4261, 8468