| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 85,3514648 | 798,2915867 | 632,8181803 | 54,5267532 | 730,3159077 | 676,4987315 | 2023.06.02 08:17 |
| american express | 136,1230344 | 675,6553354 | 94,4331424 | 72,3415640 | 147,6432437 | 244,1225456 | 2023.06.02 08:17 |
| amgen | 256,9360753 | 174,1709286 | 485,2444657 | 628,5692014 | 596,4265318 | 860,2278731 | 2023.06.02 08:17 |
| apple | 245,9142577 | 754,9750028 | 230,4310433 | 474,3654539 | 554,1491776 | 21,6472133 | 2023.06.02 08:17 |
| boeing | 582,924955 | 988,7286552 | 736,2326169 | 851,9916941 | 169,247280 | 163,6534695 | 2023.06.02 08:17 |
| caterpillar | 269,7911949 | 223,8651240 | 218,834590 | 93,4624387 | 997,8476233 | 438,2278818 | 2023.06.02 08:17 |
| chevron | 279,9111756 | 593,8327441 | 61,6141250 | 480,6426731 | 706,4687346 | 371,4423596 | 2023.06.02 08:17 |
| cisco | 701,2225289 | 434,8700435 | 248,5966761 | 523,5164505 | 388,7461839 | 382,6055975 | 2023.06.02 08:17 |
| coca-cola | 829,4745715 | 68,8273593 | 322,5054775 | 56,6008612 | 417,6485768 | 434,4770063 | 2023.06.02 08:17 |
| dow | 263,9135626 | 120,9693221 | 382,4910075 | 412,836485 | 713,8457352 | 953,9607931 | 2023.06.02 08:17 |
| goldman sachs | 442,4772049 | 477,8302821 | 224,8588179 | 436,530315 | 334,5039157 | 880,6555839 | 2023.06.02 08:17 |
| home depot | 10,9356319 | 257,4260463 | 584,6900503 | 903,8469103 | 604,227317 | 816,9859098 | 2023.06.02 08:17 |
| honeywell | 514,2279139 | 70,2272754 | 74,232501 | 188,5160602 | 500,6653119 | 346,7238437 | 2023.06.02 08:17 |
| ibm | 524,7822218 | 777,8575190 | 286,6572659 | 513,2955306 | 593,7695479 | 721,1771063 | 2023.06.02 08:17 |
| intel | 460,6246293 | 24,632108 | 647,8402489 | 50,1611001 | 69,1186787 | 388,1418117 | 2023.06.02 08:17 |
| j&j | 142,5764438 | 658,6423837 | 242,42141 | 366,7658854 | 786,1431024 | 623,725732 | 2023.06.02 08:17 |
| jpmorgan | 800,1365071 | 368,3932660 | 906,896806 | 570,3656529 | 714,5943888 | 429,3616709 | 2023.06.02 08:17 |
| mcdonald’s | 435,4779842 | 523,5028002 | 597,9111463 | 644,7385915 | 488,3024838 | 381,7293458 | 2023.06.02 08:17 |
| merck&co | 307,7472024 | 495,931336 | 890,1186353 | 166,6906730 | 255,5338105 | 84,1611972 | 2023.06.02 08:17 |
| microsoft | 623,6543112 | 527,3378010 | 249,9557137 | 699,6833374 | 434,2222426 | 186,303606 | 2023.06.02 08:17 |
| nike | 134,8307494 | 769,6209790 | 134,1499272 | 350,4399309 | 897,8455558 | 533,7874344 | 2023.06.02 08:17 |
| procter&gamble | 964,6987712 | 478,2193335 | 233,5620463 | 381,8560727 | 217,9073807 | 194,4650572 | 2023.06.02 08:17 |
| salesforce.com | 863,8933454 | 149,2967922 | 116,3345321 | 327,2489768 | 166,961048 | 870,2985146 | 2023.06.02 08:17 |
| travelers | 246,2202805 | 738,1431616 | 66,2715098 | 930,300274 | 970,4087032 | 250,2028626 | 2023.06.02 08:17 |
| unitedhealth | 970,6298914 | 59,1871067 | 537,2528089 | 652,4003665 | 147,8005584 | 697,2617421 | 2023.06.02 08:17 |
| verizon | 135,243114 | 511,3003718 | 121,3806747 | 599,3664481 | 601,3373316 | 510,6667915 | 2023.06.02 08:17 |
| visa a | 609,4402055 | 697,5791223 | 849,9461796 | 782,8196580 | 576,8409201 | 7,1133431 | 2023.06.02 08:17 |
| walgreens boots | 94,6589285 | 514,2398831 | 460,2108681 | 502,5945771 | 235,123440 | 895,3555956 | 2023.06.02 08:17 |
| walmart | 393,4938350 | 722,9939738 | 831,2316532 | 661,4400080 | 672,3575840 | 20,5207672 | 2023.06.02 08:17 |
| walt disney | 304,8011151 | 341,8798344 | 642,3471898 | 993,7357641 | 7,5068869 | 975,4656049 | 2023.06.02 08:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9052,374 | 80770,267 |
| 2 | www.google.com | 3991,660 | 15405,992 |
| 3 | youtube.com | 2677,312 | 81510,894 |
| 4 | linkedin.com | 2828,256 | 99903,141 |
| 5 | apple.com | 2036,855 | 88627,599 |
| 6 | play.google.com | 2985,555 | 27509,542 |
| 7 | microsoft.com | 4977,690 | 90339,12 |
| 8 | youtu.be | 8064,946 | 20552,712 |
| 9 | wordpress.org | 3189,14 | 97844,718 |
| 10 | adobe.com | 6724,133 | 70955,940 |
5247, 7270, 8329, 9841, 7537, 9863, 8573, 8061, 4310, 3533, 230, 6955, 433, 7085, 1229, 6200, 4823, 4281, 2143, 28, 9944, 2763, 5166, 3986, 8998, 3241, 8167, 9588, 4328, 358, 3157, 2032, 25, 1130, 433, 1846, 1048, 8892, 5432, 5687, 396, 3655, 9122, 7162, 9915, 9006, 4076, 1050, 7350, 6267, 3336, 8159, 2721, 595, 9928, 2580, 5208, 8885, 9476, 7779, 3566, 2461, 7822, 1740, 5689, 2955, 6118