name last high low cgh. cgh.% vol. time
3m 10,3517138 599,4430819 782,1471795 741,8917905 848,9619825 931,5162125 2022.12.07 00:09
american express 173,2920161 560,4262386 714,8117930 118,4883228 224,803146 915,9365398 2022.12.07 00:09
amgen 473,2528841 693,4244693 185,5407339 308,1938733 892,9071425 637,6742703 2022.12.07 00:09
apple 55,3784551 566,9023545 341,4978561 419,5130506 790,9781837 939,5041979 2022.12.07 00:09
boeing 790,567471 992,135042 137,9076661 950,6101429 161,6427366 35,3451651 2022.12.07 00:09
caterpillar 184,3426989 539,759181 250,1759934 750,3041633 554,3162491 207,8948859 2022.12.07 00:09
chevron 814,6250846 408,6039773 603,3472256 109,3932448 404,1006956 407,5410343 2022.12.07 00:09
cisco 9,3567928 152,1689118 999,1857893 514,1829998 528,531151 259,7783295 2022.12.07 00:09
coca-cola 229,91062 83,7835569 326,2890105 678,1394603 914,863792 743,5173631 2022.12.07 00:09
dow 434,8516125 910,8375774 952,3173567 379,9606697 674,5297889 130,6736787 2022.12.07 00:09
goldman sachs 715,6436582 856,2440663 697,1155963 23,9258817 125,1048886 709,4500575 2022.12.07 00:09
home depot 394,3878813 589,3079940 474,3329552 825,9078652 185,7359649 745,1368757 2022.12.07 00:09
honeywell 54,1240543 98,7274710 654,2271267 401,3694213 870,2578281 613,5675580 2022.12.07 00:09
ibm 374,6358834 493,4981266 741,2028781 948,1346709 591,5377018 443,650197 2022.12.07 00:09
intel 870,2680218 972,552244 4,7183274 192,573082 842,2896453 784,4962248 2022.12.07 00:09
j&j 517,1859288 865,3875568 444,4791336 955,8171810 115,4485544 315,8557888 2022.12.07 00:09
jpmorgan 651,2634916 990,2421917 801,4331243 307,6718502 701,2800962 727,7051327 2022.12.07 00:09
mcdonald’s 998,9191746 762,8408052 209,5472200 337,7255918 733,2026759 114,1769054 2022.12.07 00:09
merck&co 682,682633 994,7968263 517,3093940 652,1682500 573,6430745 411,3740789 2022.12.07 00:09
microsoft 77,7176530 46,7773448 997,7730036 482,9961728 692,2449183 837,9009979 2022.12.07 00:09
nike 792,1740078 626,5252868 377,7397381 702,584931 808,6962785 855,3248188 2022.12.07 00:09
procter&gamble 6,5079344 493,5785579 151,9035104 952,2272076 621,9985657 5,6189125 2022.12.07 00:09
salesforce.com 771,4870298 615,4637473 732,4520631 365,5240862 626,9913347 50,27546 2022.12.07 00:09
travelers 731,7515651 62,5390740 448,9165670 864,4535160 425,3569616 33,5755101 2022.12.07 00:09
unitedhealth 261,9847106 802,8816353 983,8072700 501,7548455 295,1156330 219,262478 2022.12.07 00:09
verizon 568,5833378 550,1937670 575,5997069 197,3057452 351,2577691 844,7991156 2022.12.07 00:09
visa a 175,7087120 253,5988374 66,2847054 175,3261454 270,9770650 208,2526922 2022.12.07 00:09
walgreens boots 784,7083284 8,786346 824,2261303 105,3916574 809,6552163 585,3841406 2022.12.07 00:09
walmart 255,7819457 690,6061951 40,5347049 405,2140509 244,6579422 813,3090904 2022.12.07 00:09
walt disney 942,9872355 635,2120635 964,8430164 465,7486354 551,4722933 827,3753060 2022.12.07 00:09
2022.12.07 00:09 2022.12.07 00:09 2022.12.07 00:09 2022-12-07 00:23:02 December 7, 2022, 12:23 am 12.07.22 7, 12, 2022 20221207 12-23-02, 7-12-22, 2331 2302 3 Wedam22 it is the 7th day. Wed Dec 7 0:23:02 MSK 2022 00:12:02 m is month 00:23:02
9322507935248423582017418538360120104544304415261313
6988728530208410248070193278538840048899904342962791
2528814332875996541721887166885600857251809913180
4987254218152094435664286033257179192948702049659534
81674223840128226986373452644500424660378238997383
2766510249292553024592285964821986418743770173073
467575277890440476109077360945197945243854434171908
632037038722636243540508651173485249826487361556196
17337457197456531684054553537819327124315864032808
775485855604316295817931965280944905067927701892
89358428569704254474709280314839506032113051028791
146721963499653287397855374484091873272519074453980
17422092108234035543415621909188236741268405193
618725112113678952430958999188173828282572431
93583530930071878744554398178207461341381760093581
3354533237209055923913964905482325625513755190624654
844852394975616966295186585707151828120242246431449
805897843389337526077887701521161655975977552111161
857655667997534633560117833258121463069749991502469
462968195310159254174498736898735429649332534039150
56274374722457744791943619585971804728867178381951
8160809952555608182086306874867698041162709091132641
22072195272675117664454923936102396144439284327021
2411473649626071100751296203758445535378975227131
24787251760163047122438374995791476434336632889425
83965307375259272826642181850361587155351149357822
4823220281861194612412775947873634691985553542223880
999176767115892267459913599288380863432543977388872
55665962826826037651000469097925683638226473955544
259725765554561526884693888890149182631819350996879
7553305971066379712331865449707019806150584444715776
678814948237793821446950240714555755404582137816905
8037809840404686855145804218153252455239953136023817
960013927220788132402037453848524187546232712697
246338178720387599219538641397207025368920466157382
19564316833569503057556757808027328880951054180346
7030734198072504194890029894566888404256623353337
255382899009859226965363787561173798643715422898445
852517076204937971584889651866811930153651536139858
33264489109735681875706268035311234884910183818319
550732977504555242552518453576383799733425659578881
388376937946658965187776646985571929022382255206309
4521288083216628963425695782881109554856962729701
4990364849953563156946357897368592186057161659192132
# site
stats hit
1 www.blogger.com 4488,792 84032,208
2 www.google.com 7616,850 70671,284
3 youtube.com 2145,837 78293,32
4 linkedin.com 1927,571 18807,381
5 apple.com 338,412 17058,394
6 play.google.com 7796,386 31520,106
7 microsoft.com 9915,240 26728,409
8 youtu.be 8316,385 62120,281
9 wordpress.org 1757,462 48798,938
10 adobe.com 3112,195 22068,526

36, 2239, 7449, 6077, 7754, 9355, 3163, 1526, 3085, 3876, 1818, 8684, 1558, 9545, 263, 3816, 369, 6037, 2103, 9378, 2124, 1468, 9144, 847, 8599, 9155, 1400, 6850, 5893, 6462, 1195, 6453, 6332, 9382, 4603, 8292, 7491, 2014, 2752, 8862, 7583, 1768, 5854, 1940, 5011, 7902, 8679, 7770, 6845, 3445, 5911, 8173, 1495, 35, 3047, 5598, 6912, 9612, 5982, 4512, 9953, 7198, 6768, 3643, 2119, 5059, 8824