name last high low cgh. cgh.% vol. time
3m 617,9413850 834,7225035 871,7119998 9,1248902 236,7761566 493,1298627 2022.12.06 22:22
american express 544,4555841 308,1814048 261,1502770 442,9302598 851,1414898 295,9532332 2022.12.06 22:22
amgen 293,3347135 623,7925487 615,3561492 848,2320276 298,6826903 954,1685530 2022.12.06 22:22
apple 395,9632264 294,6301600 739,7862843 760,2830901 242,675123 465,5022865 2022.12.06 22:22
boeing 218,9066599 433,693929 49,7270947 23,3409545 62,6454868 134,6768814 2022.12.06 22:22
caterpillar 2,9817310 908,2991700 664,8634399 468,591112 826,7611659 689,5660492 2022.12.06 22:22
chevron 547,4492938 849,7893185 517,3136340 292,7345952 221,7241511 804,2684433 2022.12.06 22:22
cisco 451,8266141 609,5130538 472,7429010 190,4737368 724,988440 773,3890531 2022.12.06 22:22
coca-cola 962,2406296 448,7889500 2,1374353 355,5492456 587,2041383 339,1035350 2022.12.06 22:22
dow 518,6301690 838,7380659 354,6421182 7,8055657 469,6159070 319,9408332 2022.12.06 22:22
goldman sachs 359,5085545 415,834398 607,1874766 473,5696821 428,9206571 359,4299016 2022.12.06 22:22
home depot 59,7136312 979,6448213 917,3177113 748,4355416 947,5864864 174,3022002 2022.12.06 22:22
honeywell 229,1801167 108,6973369 796,4263853 638,1548316 935,527399 239,5423380 2022.12.06 22:22
ibm 240,7107642 112,6683226 631,4706522 99,6895135 185,773713 335,1020528 2022.12.06 22:22
intel 395,826910 538,3429626 669,7112018 645,8977818 891,7529286 595,6873421 2022.12.06 22:22
j&j 180,2332886 842,1142534 286,804450 656,5262449 791,7686114 195,4226304 2022.12.06 22:22
jpmorgan 240,2927915 113,4235469 370,4464786 526,7652452 529,631939 109,1983468 2022.12.06 22:22
mcdonald’s 774,7533705 97,6657140 506,6912471 353,6856128 924,1952297 800,2105641 2022.12.06 22:22
merck&co 276,4564576 737,668838 225,9313763 490,4643325 224,6016580 887,5943304 2022.12.06 22:22
microsoft 49,4134789 360,5773060 477,4677832 775,2510683 221,8717811 916,7274527 2022.12.06 22:22
nike 563,2698384 413,4875639 465,2129317 698,7407426 669,4349368 807,8944581 2022.12.06 22:22
procter&gamble 366,2971405 359,5904807 898,2466698 185,9469348 660,5443864 524,1368213 2022.12.06 22:22
salesforce.com 13,2998934 388,2333233 172,3046719 960,7347026 574,3738414 223,395782 2022.12.06 22:22
travelers 587,9203944 780,2561621 355,5879471 151,7216441 885,5094106 312,7838858 2022.12.06 22:22
unitedhealth 756,4969356 731,4162288 42,2550612 553,534916 555,9409396 287,7266290 2022.12.06 22:22
verizon 246,2475907 461,8201216 621,6835980 859,2082051 604,6400204 464,9593233 2022.12.06 22:22
visa a 228,6149872 681,1130548 125,9930920 897,8804780 490,6277610 297,5313495 2022.12.06 22:22
walgreens boots 882,8497568 585,4377767 790,8716558 165,363077 120,6257371 856,7406786 2022.12.06 22:22
walmart 310,7161289 948,9133273 356,4132507 872,5841165 29,5536179 697,1526356 2022.12.06 22:22
walt disney 547,5941117 34,367374 222,3298202 568,1046948 180,1529279 542,9702732 2022.12.06 22:22
2022.12.06 22:22 2022.12.06 22:22 2022.12.06 22:22 2022-12-06 22:35:20 December 6, 2022, 10:35 pm 12.06.22 6, 12, 2022 20221206 10-35-20, 6-12-22, 3531 3520 2 Tuepm22 it is the 6th day. Tue Dec 6 22:35:20 MSK 2022 22:12:20 m is month 22:35:20
706914398631642083349353428027492166528346073261331
9701679831069469719333903891916541908438326012148710
41923725409838328281072603339618761146752944842274
6570628593074315599964561928586915801263132462614178
780397566403356316043163590164135421640556813125195
9968510352462805298213271895941488494218767120587169
253044551115918085669123942757986493683753033772020
95063571702515461057824844214515371143923566421
60628424845670390218087456144284854283453263395890
60188055514819203557394864714189341646684023002829
5919507398971264669581115206117788825705899077254013
765568631442760341338901358649020989614264093144518
298289386806330732954096466687112185913995373704511
76451354212744051330766370210851155305430588946164
4680758095433015738752326206300211971031450080329971
729457797294999096499842978059276222198189815699
3157328560661992403523034159355746161741964464303294
5282942257544710570696162620698276756874539652153909
815367237749372029849748851184693150177660111271681
43743803754862034029480353865951588738323197152018
4457860999551032126457139260625262361203307579359987
3700617254269005576570172717858081647543657942056608
9142909157098829850825088288647250683584761714866163
8938584676458841149526767671965545845678712047171
6118397967212647846175527028434546074586220472852147
418324422170984090659294377960758511735924394919
2075530227475728371275589075745600248037131848972
534094876053246157838375449309525188837393869583815
4971289315405354848925872759368317235269585538017877
912841565505694030706628950598296066460618388816998
9237942785371948149618195849691433117593850957263408
115033607023894697095003173910849336879743282643328
868357409624377503669177848146282819348362623436126
694479811613075557037898358134628051899204359027566
56703296826183474879594244185934746856549040123928
7567744493565041490811492018434268368770947598979
722576379045981336960297259856004699645867101924
1304498369303272335997698805467654812915423948772547
6320847866754925633864642156511562629428616387352
4289381435636091837618224422515552195508776553243306
583339598820541450812765101639374440472166431170808
921929944315646820116519791964002771182325250665857
4911385859611849560177804436735572152553595710292031
40426252880469256880573818384891340794082806035236
# site
stats hit
1 www.blogger.com 1992,816 12637,978
2 www.google.com 187,255 38131,729
3 youtube.com 8795,372 60860,996
4 linkedin.com 636,875 68359,352
5 apple.com 4485,557 53579,583
6 play.google.com 455,498 92291,979
7 microsoft.com 4383,1000 605,101
8 youtu.be 6025,290 12397,802
9 wordpress.org 1050,251 77876,124
10 adobe.com 5047,161 85187,385

4605, 5948, 634, 7837, 4826, 6653, 2889, 4184, 6494, 8904, 6428, 436, 4708, 3978, 191, 1620, 1617, 8148, 7035, 8448, 9644, 1661, 1533, 5411, 1032, 7413, 1235, 6390, 9521, 2250, 8186, 4507, 1437, 2053, 8638, 332, 5601, 814, 7837, 5160, 539, 6329, 420, 7715, 3086, 9652, 3834, 1074, 6811, 3743, 3628, 3730, 6068, 6362, 768, 2773, 4094, 3079, 1819, 4454, 758, 6176, 8262, 9862, 377, 522, 7679