name last high low cgh. cgh.% vol. time
3m 420,2608540 859,5619106 66,807477 970,6917142 221,3777132 114,1517904 2023.03.24 04:58
american express 76,9179644 678,9741714 66,9459800 254,2313547 177,8678725 525,8927651 2023.03.24 04:58
amgen 255,5808852 280,7187831 49,4522108 957,4681715 713,8165829 31,7788807 2023.03.24 04:58
apple 897,2620 471,1182676 378,5840015 270,4531874 502,9478316 427,5673527 2023.03.24 04:58
boeing 893,6813520 798,702899 549,3239295 963,8042972 904,2430786 523,9533124 2023.03.24 04:58
caterpillar 695,4806921 422,4083540 297,4515659 188,1946055 452,6578296 313,8298029 2023.03.24 04:58
chevron 242,5829310 283,7437968 531,7103490 311,4245740 392,1098567 495,9409253 2023.03.24 04:58
cisco 434,4579188 745,3386008 701,2683026 292,3962865 749,7133970 804,462696 2023.03.24 04:58
coca-cola 165,9918751 241,6167906 650,5537480 447,8915356 137,7295838 635,6674415 2023.03.24 04:58
dow 440,9464817 92,8316337 57,5868793 772,4901246 45,5177813 828,7457952 2023.03.24 04:58
goldman sachs 786,1206384 142,5350785 834,9467221 581,9989982 938,8222230 616,5883017 2023.03.24 04:58
home depot 376,623822 480,5126499 792,1151695 180,2318986 62,2721067 64,1179895 2023.03.24 04:58
honeywell 859,8360911 608,9037838 354,4368393 649,1399562 557,7916606 675,3915129 2023.03.24 04:58
ibm 738,2563825 391,6769798 79,62997 266,4545764 69,7451186 967,8606477 2023.03.24 04:58
intel 860,1473175 93,9219392 420,1560785 40,2784100 992,6480427 183,3460419 2023.03.24 04:58
j&j 85,8317726 486,6423594 623,1610325 34,3618158 417,4243832 39,4960204 2023.03.24 04:58
jpmorgan 431,3040769 950,4993646 50,9178229 360,9094835 66,4525586 831,4845643 2023.03.24 04:58
mcdonald’s 609,8713513 763,6008065 519,9451679 946,6042757 777,4328463 247,4003737 2023.03.24 04:58
merck&co 594,2805073 762,112938 705,8009849 507,1355732 105,4579108 635,1542572 2023.03.24 04:58
microsoft 376,9949501 64,4408738 448,8951634 925,561456 766,6884123 657,2859085 2023.03.24 04:58
nike 633,6038004 890,4105207 37,1368193 811,6305254 417,5730837 642,1222169 2023.03.24 04:58
procter&gamble 374,1491332 258,4791303 607,8927278 633,9827775 887,6971282 424,3351865 2023.03.24 04:58
salesforce.com 592,3490893 391,3588061 38,482841 645,6710816 652,5348987 82,6887312 2023.03.24 04:58
travelers 672,8924965 319,890444 466,9610756 212,8396487 111,4690513 319,7172526 2023.03.24 04:58
unitedhealth 362,9521665 700,2494569 649,1236812 585,2415861 473,9759754 600,5102719 2023.03.24 04:58
verizon 25,2451067 182,6763439 780,2629557 365,4517233 156,6843315 541,6210323 2023.03.24 04:58
visa a 645,7520289 461,7556158 221,7794599 473,5828591 731,1728984 832,3809210 2023.03.24 04:58
walgreens boots 297,4169593 622,7693499 393,2228992 280,4171941 468,4609751 94,2480113 2023.03.24 04:58
walmart 724,4586129 700,8793828 143,2405021 500,7883514 992,9610960 544,2136110 2023.03.24 04:58
walt disney 740,168355 796,4721822 190,6287861 853,4863132 46,4756101 256,4386800 2023.03.24 04:58
2023.03.24 04:58 2023.03.24 04:58 2023.03.24 04:58 2023-03-24 05:11:39 March 24, 2023, 5:11 am 03.24.23 24, 3, 2023 20230324 05-11-39, 24-03-23, 1131 1139 5 Friam23 it is the 24th day. Fri Mar 24 5:11:39 MSK 2023 05:03:39 m is month 05:11:39
535316669495720211435510100034738833801735748991270
320831930113265363488216839683235125742844325943576
919760292376492105422264178707766962962626513583457
658162592217463259224593342319159964150890919571730
852592272888803259654601849454642935873245349415737
424420833913906025898947109386855086216244798564000
9874431497223026477661935416538693213843910979690
380547213935274420490394769872093912679637537895284
8306688299237541848992385840894819464564614587394998
237047001014403310008581859916830372767349659887
92515932373830355954144219443941982759537468523146
6871288212195382638054517557346313901440593178693419
942158937857667695202870504540228664190157775338621
4438698747328128897433876722354478088841908534079631
4275600062593858294401947402405864210338717774670
506284380601855801344969115139211710243787417929
4251701485618997676745211116110099298401530176949226
8146748294234776665385112739270638989791943261871162
5444388992646368108139495621824414282621589673175
572662308495741634267725073503577622002453429359589
69945155695395317766485551171722174676745527388507
6899608659150423248662451753158789612261633311608
145862226151406960797807741664158068754184672374716
64714328179142257501132773791525387545125738445314
66608760995094022308639204376629671074902090108487
591527880193778831420098004890770463878844523158962
597889882386795804054531591554414817916161484975772
2335646094219267690371316020851069875239369960797105
6575318325434336814144017135852039247010766481988
303359605758573948814458728451667351706626365399653
4563792946464617109831409315511733345044112438343329
729315765482724526894370249776792303365776598205488
820391325792539833693506428925043499412563681693847
12824742461060914475165925075241468949369716483623
42496576725176246268411112260027573809460485484603
599966853514132409296676045428309889992927575164
269291259563546653233571898269157746370081096962
4255377670783130376249005106938693768184672971422554
529344097017208711399442275932810128606987569727437
3156817554206373619365559550768639103199713576724607
3721560452795737446921571669161751238595893977385
336622722601955271506963828440422274879062856549976
501276859047453210641678258648842016652521223008114
454237925379389012002797967870540413449218252995892
# site
 stats hit
1 www.blogger.com 510,776 81903,452
2 www.google.com 5873,112 90522,964
3 youtube.com 4909,357 50180,372
4 linkedin.com 7459,117 49110,726
5 apple.com 1442,357 52172,383
6 play.google.com 2268,736 78664,923
7 microsoft.com 799,840 14115,845
8 youtu.be 3693,25 43388,421
9 wordpress.org 8005,253 87133,388
10 adobe.com 3646,777 35166,856

8535, 8793, 7177, 1140, 1261, 3007, 2832, 9409, 3648, 4919, 2196, 1897, 7834, 8371, 9291, 6934, 9190, 7523, 1770, 7104, 3628, 1640, 2347, 7686, 8905, 9887, 1725, 5825, 7557, 5158, 1119, 4672, 7818, 6673, 857, 2616, 3887, 945, 5304, 2227, 1235, 5310, 3896, 2518, 5329, 8299, 9768, 6755, 5165, 7172, 7205, 506, 4043, 7325, 81, 3556, 1664, 4275, 9998, 7012, 4468, 1774, 8280, 1820, 1956, 9466, 8779