name last high low cgh. cgh.% vol. time
3m 348,884639 534,2342959 473,8327980 105,514878 713,9631074 317,9853652 2023.03.25 00:14
american express 871,5702307 888,6107980 138,4361627 396,9943700 801,1834973 261,1445098 2023.03.25 00:14
amgen 534,9440631 596,905694 127,9353489 859,4744153 24,3937821 709,4967155 2023.03.25 00:14
apple 227,8136841 548,9400423 777,8650471 925,6480011 435,8136015 259,5724955 2023.03.25 00:14
boeing 250,6548913 567,509997 838,8275769 196,3721324 771,7916453 463,8984250 2023.03.25 00:14
caterpillar 727,3223357 373,7508069 716,815513 248,9426976 895,7957256 882,6720267 2023.03.25 00:14
chevron 661,8081473 320,960503 622,5788268 668,8715129 234,2354112 922,721065 2023.03.25 00:14
cisco 63,1180219 444,8346279 909,9069406 733,6366613 230,1058930 388,9453938 2023.03.25 00:14
coca-cola 188,6349904 888,826795 431,7708312 754,914884 579,747338 188,2007272 2023.03.25 00:14
dow 653,8560844 73,8872785 92,9947525 959,1544836 113,4036238 989,224415 2023.03.25 00:14
goldman sachs 311,7221643 659,5398405 828,465708 485,155014 681,3733256 99,1122769 2023.03.25 00:14
home depot 145,8528869 204,7231352 927,3913039 923,5811811 248,9961025 468,3388838 2023.03.25 00:14
honeywell 990,4278446 493,1036293 831,4824787 126,1420326 205,7851735 682,327002 2023.03.25 00:14
ibm 831,1671073 49,5133053 540,1463824 625,6845896 999,8293474 408,9268898 2023.03.25 00:14
intel 221,3315871 508,4680395 328,9765304 807,3185444 404,3002905 422,2358432 2023.03.25 00:14
j&j 782,5482444 378,9874121 334,597488 21,1651619 227,683137 678,7672889 2023.03.25 00:14
jpmorgan 215,3040492 452,2139652 134,8596031 141,3540477 191,6489257 822,5188797 2023.03.25 00:14
mcdonald’s 625,6290102 837,298309 929,2595977 266,7120698 808,6435497 699,1412598 2023.03.25 00:14
merck&co 703,7195939 307,9301545 788,9848887 697,26035 289,1493217 217,4223343 2023.03.25 00:14
microsoft 9,3574235 776,2001149 7,5984690 719,6318052 228,5564186 661,1567798 2023.03.25 00:14
nike 816,9273100 868,6238583 571,5683312 765,2741581 288,715396 205,758326 2023.03.25 00:14
procter&gamble 57,9017560 79,3453661 52,2950047 767,600024 652,5440823 260,6587773 2023.03.25 00:14
salesforce.com 143,9791118 291,3700304 535,9522183 527,3515466 879,3956596 975,4503879 2023.03.25 00:14
travelers 964,7405228 724,2519158 812,9288585 328,8684906 830,4061844 214,8816920 2023.03.25 00:14
unitedhealth 701,9815570 941,3536172 526,2018115 13,6681904 181,3029768 39,7164536 2023.03.25 00:14
verizon 255,5650308 68,1347233 960,434050 585,9246810 784,3096570 177,5959901 2023.03.25 00:14
visa a 239,5043452 465,691298 910,6783372 950,6117186 660,8925160 965,1855333 2023.03.25 00:14
walgreens boots 95,9777301 853,2752506 281,8919443 991,5359019 457,597042 670,4176653 2023.03.25 00:14
walmart 104,2557361 343,8870368 565,5189430 483,8039084 24,9475074 873,9338176 2023.03.25 00:14
walt disney 626,8238598 545,2857387 716,5108719 471,8107032 489,3249955 86,7693088 2023.03.25 00:14
2023.03.25 00:14 2023.03.25 00:14 2023.03.25 00:14 2023-03-25 00:28:09 March 25, 2023, 12:28 am 03.25.23 25, 3, 2023 20230325 12-28-09, 25-03-23, 2831 2809 6 Satam23 it is the 25th day. Sat Mar 25 0:28:09 MSK 2023 00:03:09 m is month 00:28:09
77767409759240543407970610697624740183945561429409
4550910948295296125924847370493963521348662452139065
315994327455522762256447162365731369929928173503393
6715243683734985816317869002344595303154917444828
7382995321519379244618255569870173453514320246982
19959520349999767569687736480568456261770155863173
79317378283699372193925758763423985696919949150527
6248990160172838674327658029696581504218510585676992
588688142990252444827221934299241439655830686572294
725583514213857813252969737919670967921582711083170
32851936558864393783142809310801929316512742253348
125835608686254242254653263672075767782001971729
1625243910603427812414637098621827458404588442769633
31653840484768747437982255251583482789948189179107
169986216858293456786162506648444635153704918768333
55909913257280294229787634365512057395476947231477
8555671944439880051567816250213839793645127592686
57027448918053028898207529425542966604355419721024
4344226713094438514747589516624849323933887216017544
2461850179377266987481737330792989949733516520183850
732563656064383230919502523814961344014756615068249
196357681156126379616345974466482284747788218544943
4902671731193417449219802092762222857090151941341694
71453909296685351960836254199488607246047748241692
28842606784081251837559773202578951988508698826824
229079257989980653863459393460025532470450871438207
7091977384475561604271794143349260756669283760473798
5670704931681965805350026781716268906524579232673272
168014099872641895510602525332927258569406911925840
3191944352095781660136952574260275672746265210055357
667856663532162453204097344867533715179129601442252
117653136330308145098529586296572714379355533504409
4702201599456210972272484534941478891557268272662851
51546165251054145820771461545682389619448786518361
487183936446392231083476955387813246104235449935992
9480552259743467811379122522846595405292808979102506
5332236697711669556289015052934303743514529213392
335832011565336125755152836856180916728948164791265
989046731195458338938128994775909805531615084319645
2641782840536091100067551679173078998190713759136361
6289493927032057148482484834485848292234634382345621
2527303835953678525961126911342451694405984565635791
22107439939693638853175814908911433151969796011390
461679339859443279737262625929386445033938333747117
# site
 stats hit
1 www.blogger.com 4352,495 31263,974
2 www.google.com 5333,899 43497,229
3 youtube.com 6913,476 21438,706
4 linkedin.com 9188,945 50275,302
5 apple.com 6702,237 92717,282
6 play.google.com 2655,729 14591,444
7 microsoft.com 2320,902 38195,169
8 youtu.be 2387,840 87985,674
9 wordpress.org 3341,193 64726,868
10 adobe.com 906,83 9591,782

3103, 4766, 9901, 9246, 7050, 4918, 3520, 6658, 3174, 4919, 7139, 4913, 8130, 9969, 4546, 4530, 2660, 192, 7074, 4824, 1498, 8461, 9096, 7550, 3459, 3842, 4126, 9661, 2341, 1206, 7416, 4536, 5031, 2636, 4164, 6227, 7201, 679, 9807, 8566, 697, 3863, 1161, 7077, 3152, 389, 4018, 643, 9650, 1152, 738, 9475, 2067, 4234, 8382, 5138, 5206, 3901, 2523, 9868, 9259, 6241, 5180, 2325, 162, 8643, 855