name last high low cgh. cgh.% vol. time
3m 236,7550023 236,5295094 755,1341412 451,437419 635,3399971 498,4452647 2023.02.03 09:05
american express 535,7776965 116,2178146 614,9539303 302,5704753 643,4726347 414,5705708 2023.02.03 09:05
amgen 230,3698809 645,4010596 943,7352347 419,1790009 490,6545290 708,2452004 2023.02.03 09:05
apple 788,1592553 289,4237946 499,7864559 869,342125 564,9850349 252,1784621 2023.02.03 09:05
boeing 939,5542984 749,5820177 27,1623646 153,2569471 532,7977343 658,4756174 2023.02.03 09:05
caterpillar 533,769044 654,232058 731,3631284 269,5201036 522,5573482 943,216359 2023.02.03 09:05
chevron 344,8129572 56,9079564 798,3078753 87,7369572 862,8353558 319,8891066 2023.02.03 09:05
cisco 997,4715632 146,5299656 270,8040603 6,8022663 881,6602011 825,6123980 2023.02.03 09:05
coca-cola 24,938781 133,5457130 651,763996 567,9950303 889,6231971 903,6873488 2023.02.03 09:05
dow 931,9894050 424,7932460 824,7432807 682,8224810 215,8284062 353,4841413 2023.02.03 09:05
goldman sachs 632,3580294 287,5134310 19,1118795 126,415599 206,2583305 587,8569837 2023.02.03 09:05
home depot 335,1546217 852,2240867 778,7550005 911,7088911 744,3357413 502,5691662 2023.02.03 09:05
honeywell 79,1844896 392,2938657 13,7440936 778,6453622 103,644144 159,1203534 2023.02.03 09:05
ibm 177,2846221 162,3820513 543,7491860 239,8776825 903,910489 102,6816263 2023.02.03 09:05
intel 846,132046 391,5904549 349,8926544 160,4279676 78,5512680 722,900397 2023.02.03 09:05
j&j 296,4998401 735,3974844 564,8941949 518,7405482 179,6797509 123,7217694 2023.02.03 09:05
jpmorgan 429,3616344 599,3327443 453,7012210 15,2987327 714,4048879 889,633713 2023.02.03 09:05
mcdonald’s 298,488084 491,3746861 600,2131721 465,8954379 713,2001275 293,2772665 2023.02.03 09:05
merck&co 95,8107599 18,2731392 491,1404142 994,9194475 502,5943604 252,9547318 2023.02.03 09:05
microsoft 296,2665623 254,100068 671,1426519 74,9689924 192,5647169 344,7915366 2023.02.03 09:05
nike 778,8084042 687,4909010 9,9798966 768,1028539 790,7859821 376,2811671 2023.02.03 09:05
procter&gamble 926,3709015 201,4284448 965,4528062 383,2608432 719,6366410 271,3908186 2023.02.03 09:05
salesforce.com 779,3442280 360,9707531 909,7034893 762,6868336 512,4492641 178,5204250 2023.02.03 09:05
travelers 429,9459019 623,2198171 732,9992717 501,6582802 370,7015986 87,3354350 2023.02.03 09:05
unitedhealth 155,4699015 596,8737732 107,8671281 265,8858352 212,6244026 856,1203007 2023.02.03 09:05
verizon 328,6188778 807,8397852 69,9848688 360,4973024 930,9834889 717,6626546 2023.02.03 09:05
visa a 982,2181036 321,3529336 919,4076597 688,741069 877,2846467 947,9841035 2023.02.03 09:05
walgreens boots 152,2124718 870,3631307 837,7265267 483,1647662 346,2905656 5,4135463 2023.02.03 09:05
walmart 276,3647614 910,2062049 348,6279681 868,3310107 846,1897943 684,7657737 2023.02.03 09:05
walt disney 597,3723128 840,4750150 657,7877607 459,8087342 1,3290570 172,8371068 2023.02.03 09:05
2023.02.03 09:05 2023.02.03 09:05 2023.02.03 09:05 2023-02-03 09:18:49 February 3, 2023, 9:18 am 02.03.23 3, 2, 2023 20230203 09-18-49, 3-02-23, 1828 1849 5 Friam23 it is the 3rd day. Fri Feb 3 9:18:49 MSK 2023 09:02:49 m is month 09:18:49
655340106522137254719529641995734483780517637178
5931744340244321345561808097994369675796776886134207
419025927567783628259006989315308127950549179755432
38527346708990159021822247855961791394215602946138
753685759854701148587331017785483727485181494562594
7824208034039073258144046124731052749492116534581830
792310272300605768123994143648096166728578918019129
3143161478586257547735293655704293503284561703143
957472397909128853549060802916752243093277985975
3203421541031289248917238721292186866894671319552910
775855201350587650689352132055545617118205494877655
106432201595468147085836159556372602787492570866941
3844808526271107312168229815383321146555637445586626
756545242850933986683940536741005775691402652545
950757996585984378689476362723603146912799174752754
561623079657526479458818295647954871772781496106072
2642334716084147124428035254234119029962145942361
3478713395713095517018815721165313902224752128132723
1064382797245394685366297883320353818766892222125779
33796282102534177692156999511278956842287721081837
76921148278120616266408793771823339910038003474213
602497821296990994469681751609016365334411759953137
1272201688562778489961126516749659107774051741530
141075077318115726273728650711270771816710938198022
898396124859952991887686602108720686244449728057893
8186809929344401142422656876864432574672921840795918
87824887863683849278573082125638527265930812415257
44927094291091322548868450122493824738393718253080
95102658712641027560944808445835725821918862814030
24808127591052875662397120048165130168482314523
714839888019703220259150120712543426989861396333986
99719820963452958146872143296751875305946908580
556749715296757195983161056716382208400287773835
8486565152627856615114915488074327393189137602173
8515613536716272168553554071576834326258239210555476
189110884681101319515435891846465082528779015771956
4741448519783295843926678790413428401345732362027275
1327826012084292321720689334448699586618750171436943
527170757246559168385052491124382335066257659959114
86502340722873515561971485254318531712959236702663
9680543821525050967921013568439480006643586855761589
7523982515048842829710295485911991219839245193928380
758828389123443654684502881381944616345018997250
11263442190134602055099152858050326724736912786030
# site
stats hit
1 www.blogger.com 4727,573 79271,802
2 www.google.com 2971,228 91391,962
3 youtube.com 5717,865 15112,675
4 linkedin.com 2104,625 69499,469
5 apple.com 1348,159 62130,700
6 play.google.com 2170,620 20241,563
7 microsoft.com 2915,744 29976,974
8 youtu.be 8714,499 57605,345
9 wordpress.org 703,369 14542,368
10 adobe.com 5963,60 32839,168

4796, 1341, 5374, 2393, 2239, 9133, 1409, 1344, 7760, 7559, 6835, 3445, 2454, 6486, 401, 2284, 6589, 6241, 9650, 8927, 8017, 317, 2822, 8271, 2735, 3322, 6829, 92, 3884, 2328, 4742, 9481, 8236, 3293, 4353, 9773, 279, 1795, 1749, 3680, 5895, 4053, 3768, 2004, 721, 1936, 8944, 6792, 7136, 5064, 2304, 3858, 4926, 5682, 5718, 1158, 6364, 4335, 9354, 7782, 671, 5536, 1133, 6793, 2413, 9756, 6692