name last high low cgh. cgh.% vol. time
3m 117,7323086 263,922380 750,8792214 500,4109698 7,5171743 614,3731942 2022.12.06 23:02
american express 489,5239221 676,4538280 433,4519331 124,3289228 815,3162815 650,4393427 2022.12.06 23:02
amgen 651,4298434 257,9346949 126,8397572 85,2418634 572,3479173 334,3227761 2022.12.06 23:02
apple 227,8345682 734,2334709 352,3474532 607,8411184 871,2830070 295,3047624 2022.12.06 23:02
boeing 735,4186791 634,5502799 735,2834341 989,3860257 713,2460022 321,8388834 2022.12.06 23:02
caterpillar 86,4057068 81,6578249 753,4148480 980,9807626 250,7143468 215,6011586 2022.12.06 23:02
chevron 62,8208984 442,9331752 104,7372233 238,8388454 156,8716226 389,8908629 2022.12.06 23:02
cisco 155,3787477 277,8683342 625,5976089 707,7105091 4,7879642 368,7569396 2022.12.06 23:02
coca-cola 203,3489349 737,4522283 64,9519355 54,1250816 773,4956639 59,8767392 2022.12.06 23:02
dow 233,2961942 715,3887895 168,1047098 280,3228735 483,5565407 192,1082073 2022.12.06 23:02
goldman sachs 154,8984251 818,1574652 686,1870503 914,8892013 536,6521069 342,5992669 2022.12.06 23:02
home depot 604,3948165 724,3768762 890,7826051 254,1233674 79,9692000 512,2466161 2022.12.06 23:02
honeywell 74,7918090 569,5573671 349,7606972 665,5024993 659,4842907 660,3455113 2022.12.06 23:02
ibm 671,5743692 235,2073261 227,5761421 806,8305184 970,5309413 208,8614388 2022.12.06 23:02
intel 314,4610100 984,3923457 430,4969628 639,5041195 289,2084513 62,6371214 2022.12.06 23:02
j&j 969,7270609 140,6282705 212,7995851 973,8826924 374,2084943 90,6004304 2022.12.06 23:02
jpmorgan 784,8966113 431,7555949 428,6383433 617,7410989 100,6018397 134,5295631 2022.12.06 23:02
mcdonald’s 99,7724063 34,3875742 980,951692 25,9500059 822,1643162 578,335814 2022.12.06 23:02
merck&co 963,5520581 916,3378556 760,62922 938,5451888 903,3692346 301,3304560 2022.12.06 23:02
microsoft 8,9178172 72,1069311 520,2049994 636,6184593 977,6701768 7,9582631 2022.12.06 23:02
nike 765,307289 908,5875758 195,4865452 621,1589464 39,5374310 497,7991556 2022.12.06 23:02
procter&gamble 544,4350878 344,4466265 804,6451279 777,8119002 563,8486373 918,826019 2022.12.06 23:02
salesforce.com 54,5553254 701,310421 226,7070944 989,9908479 738,8975740 578,9328684 2022.12.06 23:02
travelers 384,1995808 92,4227224 737,5886167 222,2807348 24,5662222 727,8280268 2022.12.06 23:02
unitedhealth 212,5044437 640,7742951 353,5587582 857,4067175 114,5579579 438,3395856 2022.12.06 23:02
verizon 265,4270646 331,28756 325,9088571 935,7087577 109,275586 132,8454496 2022.12.06 23:02
visa a 616,3533579 127,6398797 919,8535456 468,1309300 358,1078334 905,7110702 2022.12.06 23:02
walgreens boots 666,7621219 118,7806750 320,5555472 121,5851321 982,4506939 588,3072503 2022.12.06 23:02
walmart 360,5237515 16,4679887 551,1474879 314,1674853 501,4396225 807,4204257 2022.12.06 23:02
walt disney 293,2752714 551,6511573 383,4565807 362,496961 219,4800151 830,5387824 2022.12.06 23:02
2022.12.06 23:02 2022.12.06 23:02 2022.12.06 23:02 2022-12-06 23:15:45 December 6, 2022, 11:15 pm 12.06.22 6, 12, 2022 20221206 11-15-45, 6-12-22, 1531 1545 2 Tuepm22 it is the 6th day. Tue Dec 6 23:15:45 MSK 2022 23:12:45 m is month 23:15:45
950718271207609341578705424989876192751961642032885
6369300380412996652314772472642097819886166337807876
367675776777424657012289509881129426876162312056334
9013728035088965751550295521404694266619653995188922
7026502993651685501226110832565016866658591004528
27649053518718125524949850752062556250419306759488
246373824826103518313000405784475621601982257935979
4041269775096797205277838379767509905558627183090
4348740139803899829689796780247914549164224314629110
2613423443654585890895713812445658402489329191803371
2367356918803303188446949433503364096869163520981027
8065784216286267168413794259265497312555109036089827
667936673131900886553638725327820333365648967727859
8006581967089756817935032223360674994632243383121350
889238425983821696798287997650365436866631124785140
760670782517077634839404861948730539612498282816303
621155323691480220933995514522304906270323748755311
6002170381821085926568519172711881143510134774322808
98057516753887075822715460216814846396401998644852
59445260995264331809853211577437126782382862444866
4733779259391868248662639286288953287076646474776179
51015272686104584342127242952956159945908546036374
694843105153555019529388713634264909620708648323738
2303779405252715285344359393790276076557289508582
42730667330250440464431562442512832886590568687280
45457632226565402222699127666341316289641541754791
121220594098472197299786231513767327758711956224639
797813368892442610397553251274435492043807150982139
4901962297978352367368181923314479302536008280259
4417217975734316661747935245221199503645614768287345
5745607019751360704212316126547028166077964054289291
74077466546376249431026502278615005580983076843421
19346074237342276576586503548940059748972257018217
3697143632235966459318437557582177475366192852266159
29222497389703810622193409034168719540618768631522
92146516968938452458895150182139784127184383657384
66861033036893841026886257793662971541718577026787
882849259703457778228286994735299685289839438483050
3204168762955142672568116496751311404154785919705
5094794925718943987145894073972536481180953705784
8871208563582128532111482328540342631967102828543368
396094472322411768931585762540641203906651943326402
58167198204625459007968298249038811471688770195113
8961202248054617701931594470184890757298939576795464
# site
stats hit
1 www.blogger.com 4565,646 24818,536
2 www.google.com 1568,602 43168,102
3 youtube.com 8041,968 58166,588
4 linkedin.com 4296,782 28960,912
5 apple.com 977,617 35846,4
6 play.google.com 8016,603 91096,285
7 microsoft.com 3319,868 22389,450
8 youtu.be 6353,311 99594,92
9 wordpress.org 9560,245 62736,113
10 adobe.com 8460,60 21395,650

7956, 4564, 5273, 6752, 7263, 9457, 5896, 6604, 4541, 922, 1059, 7204, 8113, 1960, 470, 8972, 836, 4200, 7214, 7550, 7737, 7762, 9308, 8203, 5464, 1492, 963, 22, 7025, 7778, 441, 5920, 284, 7385, 1070, 1974, 1940, 2440, 4099, 5095, 9766, 6085, 5280, 9803, 8088, 9798, 4330, 9804, 5837, 2110, 2121, 5713, 3819, 5307, 8794, 7480, 6987, 9287, 9670, 4570, 6670, 6285, 85, 5612, 3276, 2826, 1805