name last high low cgh. cgh.% vol. time
3m 258,9667071 322,3838597 975,9247141 836,18549 190,1934096 759,1250801 2023.02.04 07:57
american express 336,9805492 569,4806646 85,9567574 309,6724218 975,7721618 427,866229 2023.02.04 07:57
amgen 138,2555685 329,7105384 952,2749571 221,2097759 242,5428947 594,2169586 2023.02.04 07:57
apple 468,4303030 219,6571627 624,9781820 782,9594557 958,3509989 440,433689 2023.02.04 07:57
boeing 308,7484864 716,2828981 521,1425599 370,6581550 398,6983807 369,3501050 2023.02.04 07:57
caterpillar 973,5897349 560,2150019 133,1535163 432,6002382 584,6507737 258,2075317 2023.02.04 07:57
chevron 629,396436 167,5876869 391,6071075 631,6983988 356,3468464 981,8762420 2023.02.04 07:57
cisco 489,3508177 534,8875346 50,9030903 238,225360 493,7975204 238,6254546 2023.02.04 07:57
coca-cola 951,6694982 226,5348558 320,4830936 742,9492275 523,9093748 537,9133797 2023.02.04 07:57
dow 516,1679701 612,8720761 515,5930752 748,42227 943,2827149 891,9930911 2023.02.04 07:57
goldman sachs 186,1293968 16,6786302 926,2531648 304,8779537 922,5297775 413,2429347 2023.02.04 07:57
home depot 13,1551969 192,5356083 65,7290765 449,5810539 897,607663 453,4118630 2023.02.04 07:57
honeywell 654,2014478 416,5977342 484,3078430 591,6699679 437,6064522 349,3641568 2023.02.04 07:57
ibm 859,6526828 242,7822798 183,6549199 26,1953313 810,2173767 731,8746884 2023.02.04 07:57
intel 946,1799274 456,8434997 241,9088720 256,8945350 111,6714482 492,5944825 2023.02.04 07:57
j&j 979,830944 265,4165308 689,6130483 780,5491634 266,227980 332,4481913 2023.02.04 07:57
jpmorgan 678,3566577 643,4878346 574,3744620 363,5204875 554,8182651 364,7950829 2023.02.04 07:57
mcdonald’s 727,6193497 689,8374568 291,1818871 432,2700890 265,6963895 686,9545279 2023.02.04 07:57
merck&co 310,4673073 504,5751687 490,8351345 24,1678230 192,6668824 656,7658265 2023.02.04 07:57
microsoft 42,181804 287,5957336 836,6503010 391,5635824 270,804344 401,5604486 2023.02.04 07:57
nike 263,8329784 830,5273028 529,5171572 482,8388055 984,9855219 414,4745696 2023.02.04 07:57
procter&gamble 820,4373341 642,124484 105,2980501 778,1455607 316,645888 741,1526759 2023.02.04 07:57
salesforce.com 715,1321108 716,9845404 213,1172975 545,4748665 950,3755264 3,4796436 2023.02.04 07:57
travelers 892,4839997 319,8771480 470,7324231 352,2901778 170,9941101 303,2739735 2023.02.04 07:57
unitedhealth 292,809010 420,6083906 146,1608285 761,8603794 293,4773247 845,5054842 2023.02.04 07:57
verizon 595,3899087 980,5448979 765,9825198 25,6581186 467,3429904 535,9360410 2023.02.04 07:57
visa a 76,8869840 226,2451705 881,5288448 519,1732541 610,9386781 781,7552354 2023.02.04 07:57
walgreens boots 100,5427111 615,3924457 21,4605345 898,6146579 850,8782804 160,6158782 2023.02.04 07:57
walmart 860,1840971 274,3273196 527,8092631 264,6025008 696,4895792 847,5773410 2023.02.04 07:57
walt disney 19,3668152 750,6281696 306,5322397 384,4049998 75,9990196 797,949866 2023.02.04 07:57
2023.02.04 07:57 2023.02.04 07:57 2023.02.04 07:57 2023-02-04 08:10:51 February 4, 2023, 8:10 am 02.04.23 4, 2, 2023 20230204 08-10-51, 4-02-23, 1028 1051 6 Satam23 it is the 4th day. Sat Feb 4 8:10:51 MSK 2023 08:02:51 m is month 08:10:51
6954310086934345199958042527054306533233470295448
64069054334452174423923677370644821310910543635589
6049352369669344112875699170765876881486342502898
7787779019575992533590652437923417391691182388288571
669863617522510257802448967045404673033239691914
301449444331691752419451829992999862767797158292806
3168818425655824735516184551691068899465836912346139
9304390381288883215247958506823111949265927868412970
819263443406629877574380736808645077679671455196974
21313538902493036059101517678154099273047868170
959627778484385837504775201821654560643064623463
27892333474646639980325150619173498708675514009817
128351855787829489325849176567069029783575461854549
3334253377864272816936823372159444632787768004575
1793821896972290869994855030733883397832965145343424
13329919184866480536952231064107761559340436845452
8511931032933361254849231946957233184548367611663437
5131580445456762484067071315241644968399556178012
386545263745442223938634639466597187996372879665895
698150280341681668498574629646028143564624274022
800485039478206682188164337890165734543768731381262
27324249842628299186522467771314331397578795938083
5900640050048499676515383747686915246564472882807
1663404967994696465275119008005965311852915937629
11258562991531842685698107582089476754226578666947
7582669237771269721565295103436567369493319714323
9814011345546831934840887564349598444611507399965
5361814665624873705449454254176514553653516538312881
7711349892909610854265613133963261366215297885385557
9879331343666378869867223103447886783279568821947313
957118019554451344393889674264848938726925029815713
19415703077510552666557752386571811399888617880261
49909656190986088512618656261276624112954717174216
84358163922319373854476632541457280682638236026806
385791163099166624644138267202972767729555765237
8607733368341935926034996293881379278971582183084568
3233972195429731774180632514470767485757170526403639
37343477547508460485596149923433011688586787179193
307109629358916409221770561174042963671771239363
7693872995008718298020643649230899644130931236954555
1594493279001035950956641129723875131665675228327709
905310922275940146419829392862107564823453156875567
382533205422937597943182416268046341581619881823946
17890820714143626677636318441291219594907084075071
# site
stats hit
1 www.blogger.com 4604,980 32516,904
2 www.google.com 3741,197 92123,338
3 youtube.com 2872,496 54438,761
4 linkedin.com 9099,84 38692,379
5 apple.com 8597,308 997,234
6 play.google.com 7482,74 14580,431
7 microsoft.com 328,326 33776,456
8 youtu.be 1665,403 96252,627
9 wordpress.org 3824,288 53032,757
10 adobe.com 4841,452 9374,772

6382, 8570, 9186, 5812, 2452, 9738, 9607, 3515, 7423, 4529, 7695, 5275, 6101, 5412, 3776, 87, 8441, 7373, 1009, 9883, 1333, 6648, 3666, 3803, 8231, 2539, 9129, 6497, 652, 5844, 5033, 4585, 4588, 1101, 5140, 9057, 604, 7411, 5866, 5356, 9545, 22, 5708, 3902, 8426, 786, 5677, 6932, 7326, 5860, 9015, 8937, 621, 3886, 7560, 582, 7137, 5778, 7121, 9202, 9426, 9005, 5357, 5366, 3968, 5148, 6142