name last high low cgh. cgh.% vol. time
3m 180,4230862 58,4089405 83,5813823 135,8439652 59,8800354 219,8920830 2023.03.28 20:31
american express 41,3765906 979,2452747 671,711051 166,615940 844,1640539 496,4344756 2023.03.28 20:31
amgen 995,8412126 262,5422969 547,47419 898,7264606 428,9558447 136,5102908 2023.03.28 20:31
apple 537,2696322 354,5955560 150,5734443 488,1897716 950,4668968 435,6212107 2023.03.28 20:31
boeing 538,6006178 683,3825977 764,1792129 817,7605012 21,786513 303,5671630 2023.03.28 20:31
caterpillar 84,2010498 294,5112210 157,4290245 22,6941214 698,3757677 290,8483242 2023.03.28 20:31
chevron 949,7773163 39,8992468 244,4731420 520,7822148 74,2032620 165,8384313 2023.03.28 20:31
cisco 383,9818856 599,4029003 61,9017306 970,1439299 103,2636867 655,2596748 2023.03.28 20:31
coca-cola 693,6766627 953,3913678 53,2434735 240,16423 21,2777876 900,2650027 2023.03.28 20:31
dow 751,4213464 48,8246892 624,2120300 663,70832 194,2620529 410,2544524 2023.03.28 20:31
goldman sachs 164,3800466 398,2665638 644,535332 526,3364445 730,4800345 728,7826261 2023.03.28 20:31
home depot 723,9675041 784,7442976 246,6851573 10,9962211 107,565178 821,7311119 2023.03.28 20:31
honeywell 269,4840306 738,4624632 746,1481784 717,9098669 528,1152978 177,1719583 2023.03.28 20:31
ibm 169,7026691 508,8990266 183,2362149 681,9062115 204,4659209 650,4490106 2023.03.28 20:31
intel 151,6598093 445,2575818 716,2661417 988,9848747 750,7268886 447,4962558 2023.03.28 20:31
j&j 875,1642534 406,4032920 280,5825533 575,4483819 285,836529 348,4679258 2023.03.28 20:31
jpmorgan 320,290611 374,5235867 495,246462 972,6460601 684,4178288 903,4007825 2023.03.28 20:31
mcdonald’s 684,8923354 386,4341427 619,8329951 930,4942909 997,3365211 897,2767995 2023.03.28 20:31
merck&co 919,4728330 725,2042965 556,725898 672,8763536 102,463595 400,5966329 2023.03.28 20:31
microsoft 71,3725374 243,7554611 790,1463347 157,4743366 39,5419008 908,6578940 2023.03.28 20:31
nike 375,8388777 153,3721441 176,497677 649,944730 523,3741249 299,790865 2023.03.28 20:31
procter&gamble 447,9709917 955,5483655 18,3553803 145,883568 728,3876912 843,5182838 2023.03.28 20:31
salesforce.com 534,614 992,5726960 542,9010995 231,9168578 740,3827748 289,9153758 2023.03.28 20:31
travelers 433,9379454 10,9551431 312,3086181 35,7587848 280,9896696 307,2969609 2023.03.28 20:31
unitedhealth 345,4521486 385,729674 839,2291354 591,3738656 229,5838713 946,7711588 2023.03.28 20:31
verizon 485,1771515 688,2249479 560,9770184 141,9924687 915,1501724 947,2270339 2023.03.28 20:31
visa a 459,9818413 985,7384002 971,2929689 36,3165605 745,4206786 390,5849571 2023.03.28 20:31
walgreens boots 650,9807789 958,8790106 565,9053842 650,496209 83,3381858 275,6424619 2023.03.28 20:31
walmart 315,4148924 635,2301678 565,5825424 457,238552 564,4430203 762,5358944 2023.03.28 20:31
walt disney 736,7976164 852,4811066 219,2419827 66,8681088 223,248863 747,7874117 2023.03.28 20:31
2023.03.28 20:31 2023.03.28 20:31 2023.03.28 20:31 2023-03-28 20:44:46 March 28, 2023, 8:44 pm 03.28.23 28, 3, 2023 20230328 08-44-46, 28-03-23, 4431 4446 2 Tuepm23 it is the 28th day. Tue Mar 28 20:44:46 MSK 2023 20:03:46 m is month 20:44:46
3973129111750729029167381437287779171825589364643
290350894194914764168755528973125047598892366063127
20755535968016089214382912486237167477559440104154
4565102456209754981595914201722571648274834699372339
399872092795312976340120861634639481239492113431
61086773897479456285901437518717606992563321327493
37575192425955597466010706786112577984476284045217
73831491874157810948365771609926498418613342455443
3424675978835989901619384927642946791402398039425310
339260504561268081145460859419655068356218386959017
5635507130324997295855463775377706311966196262874
146213934242343679727774554835285043769174147094273
94287591370738699530212774239433856726590822000886
138917909962955935196605836554989100588811735121249
3688244369881669492999576802316900418117093188050
91258144155540940744291173436689714680632919661977
6264489487275875796640426626577123536975811187647231
8370183823331640241430324907831743727062199870876134
49177988998813446704992690387086284931256238889446
90394856172968191960741880694011204145177634413717
6010562634881987983581143432995732952283364280763229
2558655826723877802129615707372326973853666144907382
2345591753082243474844323211598824608967551533374317
6515894169379353685913286525401646993409339823802050
4027726153847150767156096940168415694342916428109726
844085711000058769421036558421785730366073855621811
76673579828259662869979856342129959719613242739
908243431433514169062961740688247424674762871666910
255012166942364719085757289704445516165152081689069
8963019359560398575106356129489989195216748255177
923725379139453912387727294325630863344954129618383
2479345895511000100055202296367240328605466248976069
34731724157193733063103575444368495850676071344168
7055980135022154887723233925230199325545496911132912
6993237184139313414178941041877147920543796546361
797354405345931100688734412236878546866289855322124
693811496400771779794697370839195855432027583438
95306074538343084248091669772757518631599275788836
5555308272487962426453998187752378537810883980033019
185841249344538881865548849143718820316857619
340031642615701420349850508117285865716666684713524
88923416076813115924219200667969339286502628237307
6599334062775021741357581761676882692886561266727
6022189190369105861146071998569062192870974466504924
# site
 stats hit
1 www.blogger.com 5515,206 10485,367
2 www.google.com 8785,220 96866,834
3 youtube.com 4090,302 73690,258
4 linkedin.com 2119,975 11885,750
5 apple.com 4351,31 94972,70
6 play.google.com 5991,186 69165,750
7 microsoft.com 4722,376 72405,528
8 youtu.be 401,968 2022,592
9 wordpress.org 1734,126 95799,52
10 adobe.com 3450,927 88513,754

6221, 4400, 1306, 315, 1397, 7596, 7930, 7970, 2333, 2081, 3451, 3742, 7576, 8151, 3112, 9124, 5806, 5296, 5422, 8717, 6624, 67, 1405, 6233, 1284, 5746, 6310, 9436, 3748, 728, 3275, 6190, 3374, 6191, 7097, 5614, 1219, 8273, 3716, 6361, 2820, 9733, 1595, 3015, 6754, 2201, 3594, 9107, 9876, 5763, 204, 693, 7056, 4046, 3471, 5770, 2514, 5420, 4671, 9450, 2178, 1452, 41, 2739, 5856, 6889, 9878