name last high low cgh. cgh.% vol. time
3m 830,7834175 946,3486734 347,3047006 849,9113310 671,4692117 733,7545558 2023.04.02 02:26
american express 456,6286515 903,1732728 267,7262883 780,9996022 466,7906559 825,2405242 2023.04.02 02:26
amgen 906,8834486 989,9949837 268,7865032 331,982467 570,2764631 447,9166745 2023.04.02 02:26
apple 581,2963214 828,2521694 765,5608895 7,2219111 190,9097736 395,4562196 2023.04.02 02:26
boeing 636,1757058 456,1017485 966,2810007 342,8730079 165,3313735 868,4321233 2023.04.02 02:26
caterpillar 118,1984715 530,6877972 475,9772899 604,560981 274,4324771 308,391443 2023.04.02 02:26
chevron 993,3149925 261,1829075 225,6562392 639,8608278 832,949488 962,7983065 2023.04.02 02:26
cisco 376,3048489 671,5403986 636,5393059 972,7540988 738,5028918 442,2127118 2023.04.02 02:26
coca-cola 480,463676 269,7537928 479,5770772 793,4722112 892,539924 655,1168356 2023.04.02 02:26
dow 710,2942458 977,5421765 389,9402396 341,7651439 245,117973 306,8813107 2023.04.02 02:26
goldman sachs 551,2780643 635,2888805 781,773054 502,2611375 124,7704020 15,6025175 2023.04.02 02:26
home depot 348,8078673 75,2395487 861,7298474 357,5720911 25,3340477 115,4132875 2023.04.02 02:26
honeywell 275,4547505 179,5193757 467,4839738 401,176509 762,360958 307,5429941 2023.04.02 02:26
ibm 114,8081235 804,2370740 578,8190618 839,9260046 627,9143202 166,4887885 2023.04.02 02:26
intel 644,5219375 61,6682605 856,1751471 82,1302723 630,2599793 649,964453 2023.04.02 02:26
j&j 744,503342 114,5059912 87,4206274 49,1998311 229,8531167 437,8072763 2023.04.02 02:26
jpmorgan 672,2764965 733,2991073 191,8988340 788,8349841 421,8487753 503,2767565 2023.04.02 02:26
mcdonald’s 24,5847925 407,6538199 844,566767 750,5887249 107,8643612 95,1934408 2023.04.02 02:26
merck&co 285,1437011 393,5137393 996,8301768 321,6689962 107,542963 968,2974899 2023.04.02 02:26
microsoft 953,7559992 133,3739016 605,6357185 651,6286968 221,576869 283,652826 2023.04.02 02:26
nike 115,327817 654,2213743 897,7487234 415,1821313 892,8080868 696,8892423 2023.04.02 02:26
procter&gamble 638,168861 558,7449368 72,5263417 43,243125 283,1749006 398,8871153 2023.04.02 02:26
salesforce.com 810,488721 516,311298 107,7983287 97,2209224 831,7504198 442,7282532 2023.04.02 02:26
travelers 499,8571116 910,3915677 665,6062550 281,3034618 623,8390482 49,6943233 2023.04.02 02:26
unitedhealth 366,908251 718,6477307 266,1168497 535,763446 166,506579 108,2722807 2023.04.02 02:26
verizon 849,2038867 493,6800968 954,9354997 408,4534496 792,3187343 845,4578095 2023.04.02 02:26
visa a 925,1258270 761,5481301 964,8096697 243,3302650 900,9610890 978,1662204 2023.04.02 02:26
walgreens boots 78,5128415 243,2436605 563,3500392 516,4124857 554,91442 93,5082322 2023.04.02 02:26
walmart 944,5009323 961,7372551 819,8066989 195,7446558 932,9563357 293,8974010 2023.04.02 02:26
walt disney 766,5352392 228,6665001 496,2056615 832,5742668 718,752852 818,2820021 2023.04.02 02:26
2023.04.02 02:26 2023.04.02 02:26 2023.04.02 02:26 2023-04-02 02:39:45 April 2, 2023, 2:39 am 04.02.23 2, 4, 2023 20230402 02-39-45, 2-04-23, 3930 3945 0 Sunam23 it is the 2nd day. Sun Apr 2 2:39:45 MSK 2023 02:04:45 m is month 02:39:45
3339979378712877449210772200188414529424313517674416
237756899422214224584089289255841140249295473881747
5058220723464297794739327719322531594687935897108
5227441210048487894277944221764694936156828862486799
1318632481385414752420199628451945444994769831125910
253956327197203383745072272120586055700725418632433
6732341469434798528995225516749216833182495117204910
89512206333887259256988387738483095805348660129375
845316136713558349238621451952192898681455027007
1065653398057474678100192740688639993219280628814
6297749433026320707930605893829381277926138424765720
8587975886571715935637503970597684817555586169947877
3497535019985067408304656347158619233446937054487
7706335098575933976799495728812251436743118360534440
8129254577084096583247564561271641381197500150384952
4347663615256929738043195694542619144971449530731368
203198162625798529484024357845132878804565482904587
473284765731250574889709438949812533981664537251997
445535282070670043601051797719934010342479475489919
730384985073758519946861199112380839787678564562785
15859433370881460578376286976469884114466916999
37256034704684252237234004977042257562815318161621
391718891787436921232992963413911228537392914225682
5520656794575452139869589628483880466131782723278144
912577469139230540661893106309633539145534226635374
872468533955643278549661276485012295052801970486596
435238619747742594512577308014536451341719392558971
364944368407950185134851584773181841785844343649535
6505980160631493369392862166244037371318671014523137
6729175420565054373453051615512521908699430729163489
7126811848357761111148461672728038055973979462202792
92761515331935635378296778111455704203976217436936
38962836822394537131081172891679428873531618417291
7525733556876167918155011308035164688286732547879
198750871320830970729885947159868113794013525353146
105715715968865328333666862718542663145098526573
803321119951857721015078559972690513786385566840
860275125243510137235196572684533739559170834517678
7139548952979344326683531938341743755076163636622547
9804708173113714819868901819212685212247652019257840
454755687285892038817186984761390957426750996199
56178214168349588509945781533687823199620121262
9623586669783943493834502062172437376086145531058409
6001808553996622352827468791309675796540821368069348
# site
 stats hit
1 www.blogger.com 8261,917 24520,4
2 www.google.com 7574,518 60341,611
3 youtube.com 3262,230 15010,97
4 linkedin.com 8918,277 44963,252
5 apple.com 5511,197 13082,320
6 play.google.com 5063,355 7714,23
7 microsoft.com 88,8 84324,37
8 youtu.be 6879,274 97100,514
9 wordpress.org 1896,217 51729,947
10 adobe.com 7339,121 55713,60

7073, 2421, 6064, 5348, 6247, 3094, 9312, 9883, 1746, 6264, 9956, 6372, 6576, 9456, 1412, 1286, 1622, 8321, 8645, 5717, 2208, 4687, 2124, 904, 4814, 8345, 8571, 6887, 557, 2929, 6397, 452, 7922, 5704, 2439, 1458, 230, 6166, 712, 6222, 4237, 295, 9283, 7954, 3524, 1808, 5097, 7938, 1030, 9584, 5061, 8115, 7185, 7643, 1349, 3422, 8432, 8393, 899, 7554, 7228, 4341, 1619, 5343, 5918, 6117, 5967