name last high low cgh. cgh.% vol. time
3m 191,4313947 270,2504682 185,9280723 397,1112763 656,8979135 219,4269445 2023.03.26 08:55
american express 729,4490289 716,2735223 755,9028872 579,1767858 67,5088280 389,3840379 2023.03.26 08:55
amgen 594,5663717 955,6326556 525,6987216 259,7152840 130,5282286 965,3145271 2023.03.26 08:55
apple 456,3624296 426,1119948 261,6449417 539,9895450 94,2548940 263,8494022 2023.03.26 08:55
boeing 158,8423238 27,2238865 351,4151947 608,9450420 981,5630083 578,5064588 2023.03.26 08:55
caterpillar 262,8364326 222,3918460 365,1874948 706,8209620 550,1321765 933,8102674 2023.03.26 08:55
chevron 777,4718959 800,8710885 727,628794 720,8845710 905,7466786 109,2563549 2023.03.26 08:55
cisco 162,7163817 202,1434395 280,7790943 650,5411198 615,8716409 933,9801880 2023.03.26 08:55
coca-cola 60,6393389 801,6090600 771,7341067 419,5486334 206,2191396 420,9327925 2023.03.26 08:55
dow 282,1402125 817,1872222 887,9258208 444,487642 642,6449738 193,9215924 2023.03.26 08:55
goldman sachs 424,8421019 463,395949 714,3956780 20,7728784 35,8209328 382,8065322 2023.03.26 08:55
home depot 555,8012657 355,7610421 21,7748873 694,3024243 915,5111979 490,8019908 2023.03.26 08:55
honeywell 437,9332234 850,792210 578,429586 1,22653 885,4635255 42,5988031 2023.03.26 08:55
ibm 859,616430 372,8942203 882,7536197 701,4376152 555,559178 199,5752906 2023.03.26 08:55
intel 830,8924917 877,7459048 404,3673611 548,8407081 301,3986504 920,8787817 2023.03.26 08:55
j&j 442,9207423 881,3266692 384,9229070 925,2434712 984,2971536 138,8671256 2023.03.26 08:55
jpmorgan 51,8384438 305,6056585 894,5033980 181,7251666 396,586637 471,7995792 2023.03.26 08:55
mcdonald’s 426,189667 640,7266093 418,5602161 605,8592259 481,4864378 186,8652261 2023.03.26 08:55
merck&co 409,1113673 109,3938946 409,2463887 261,4592941 85,5657609 65,9791939 2023.03.26 08:55
microsoft 70,2459015 704,4650485 305,1754316 265,7305899 195,9049147 457,6120153 2023.03.26 08:55
nike 465,625899 471,9460892 549,6571363 811,9583723 768,9200125 352,1770244 2023.03.26 08:55
procter&gamble 167,6132870 636,2512334 179,7012709 231,2482067 947,9347876 713,2517374 2023.03.26 08:55
salesforce.com 111,9778828 982,3046175 882,4395263 916,3479282 502,3878739 294,511438 2023.03.26 08:55
travelers 45,1053325 10,8135137 26,3617829 990,1917459 975,6268565 443,1541177 2023.03.26 08:55
unitedhealth 328,6734065 402,2752995 608,1155796 527,7184132 94,5093641 24,9762597 2023.03.26 08:55
verizon 948,9396634 324,4510064 328,6182051 502,3725474 723,5116661 186,7488825 2023.03.26 08:55
visa a 873,1765992 940,8485187 803,3836077 3,1315829 57,4049607 407,6652081 2023.03.26 08:55
walgreens boots 521,9339192 384,6140024 443,4066519 590,3921734 346,9144499 843,6738524 2023.03.26 08:55
walmart 533,3453298 47,2561925 857,2324608 6,7304447 409,9457033 579,2125155 2023.03.26 08:55
walt disney 329,5815996 344,3863250 986,7509806 52,5071005 685,4351543 121,1281828 2023.03.26 08:55
2023.03.26 08:55 2023.03.26 08:55 2023.03.26 08:55 2023-03-26 09:09:02 March 26, 2023, 9:09 am 03.26.23 26, 3, 2023 20230326 09-09-02, 26-03-23, 0931 0902 0 Sunam23 it is the 26th day. Sun Mar 26 9:09:02 MSK 2023 09:03:02 m is month 09:09:02
7114188236361585908456594198549987536948106644351327
542471740961910408945972634982050891255767282124577
54307852851624349982706325067436682478383616606460
962329503948321051355076959409769479171370544512637
36024271627149062492955723711855657736816363568697
532745485958126017254347462865161408505819994673914
988189633291725225397836067639847223182427592596645
694030245741112314818992632888847567618345450115711
595520642427871298578354915424313040938948708815296
48269689591550595236583381268514941568998326838535
3515393748911754001639362883693951534395139186952
12632727187807455972090653834218394933648029447810
936289158628594877008686359759589959937230861975561
37373338403591030076358643620889830940448951557814
3162550780083729706320349449750839959862906685307116
686782562537469014039238038599939565112125354085189
80529417142659374886814717248768212080298422677499
7203463373796109335912786489080979224157347758056
5461865958415866825259113563761292201304172145515762
7371132339059748974484256061885410371240610549078759
85037625207760555583313407389386669174892499358859
623344739326906214928744255328148795189779936979
128170802953390570838348545176688379958198303107768
8460745677397574934593327569473136236588170728321
518975246430471746699858315055718747114957255843441
1421692674131168807125441013180585673089937324494
9547770275433499886365825848762874395603768769482886
1049797041057620503928963049139820863915151768920
621378562752230744682368217322727398934906784116200
823123154237301876259966490634395063463370255883853
138845849825896399656675291875282237726996691239963
96305460205574544357602770965955496667817045419454
31277935140286401046370836312360153887998444188648
1000040837695803029931936292778210288141264634557812
79170096016262864627308595239236545338121457407795
80339829314736725871639786300881154701810322515573
58928189697493546941458237805428889023493348549175
87944403889776340173557698570336617733266825096114
6828707539247427440386946022962516617829373839619115
12874319906583687148409165458906592056149068912409
37641696998450138364629703104281842287104259843227
681467917455591343254231905149745561976499372924233
224143076893569746550346754964463977982991590928134
2050136437586498503934308665292039502163185051426452
# site
 stats hit
1 www.blogger.com 5056,237 55435,695
2 www.google.com 501,963 89963,593
3 youtube.com 992,528 96824,258
4 linkedin.com 1776,487 76186,597
5 apple.com 8300,623 46264,920
6 play.google.com 9146,833 31425,882
7 microsoft.com 487,674 6679,905
8 youtu.be 1877,50 54968,694
9 wordpress.org 2866,105 38788,337
10 adobe.com 669,288 92912,167

8974, 9929, 1859, 2142, 517, 7230, 4478, 9328, 6717, 3090, 3870, 80, 3901, 5579, 2737, 4929, 1479, 5554, 749, 1422, 9030, 106, 4700, 4721, 7807, 8630, 7832, 6587, 2156, 8508, 9404, 6603, 8295, 4220, 9851, 308, 4293, 2389, 9847, 407, 4919, 9331, 7746, 4483, 8082, 4793, 6427, 8368, 3551, 3764, 8229, 2283, 4484, 1512, 1779, 1985, 955, 9447, 7232, 8602, 6920, 2799, 4790, 8067, 3753, 1742, 5901