name last high low cgh. cgh.% vol. time
3m 111,6617929 175,7064038 553,6510651 758,4747302 954,298915 59,4875478 2023.04.01 23:32
american express 887,4188860 34,3074219 116,3924528 326,1960879 129,2260244 78,4073591 2023.04.01 23:32
amgen 993,8547008 267,8469666 604,6662273 264,7141378 328,4389173 421,8811905 2023.04.01 23:32
apple 90,1786152 356,443550 209,4141235 532,954560 833,5652362 403,9487691 2023.04.01 23:32
boeing 957,7285361 145,859937 954,2226737 493,9477973 78,7596841 794,6810458 2023.04.01 23:32
caterpillar 426,587214 395,7539314 498,8157251 635,5876209 994,9910425 632,2028469 2023.04.01 23:32
chevron 405,1638785 299,2381754 729,7011805 187,6868035 430,3318014 773,3842769 2023.04.01 23:32
cisco 554,2661499 332,6318495 26,1268379 313,4517453 186,7080788 206,6831978 2023.04.01 23:32
coca-cola 524,8407985 271,5181440 832,9027946 721,2370068 67,192936 475,7957876 2023.04.01 23:32
dow 720,6621265 483,1501905 993,2553881 534,5484029 522,8665414 181,5473719 2023.04.01 23:32
goldman sachs 993,4931475 999,1789384 202,2047937 862,7250300 46,1329549 243,8774329 2023.04.01 23:32
home depot 36,9641648 115,1024223 983,5896217 898,7039323 252,3808009 854,2456759 2023.04.01 23:32
honeywell 636,3885900 794,1577269 255,9743310 705,2485105 468,7042158 428,6687047 2023.04.01 23:32
ibm 909,2895850 394,9546014 423,6369086 832,4582892 601,9464739 561,5845316 2023.04.01 23:32
intel 536,4589213 289,7878436 839,1425866 34,4759110 531,8275981 634,7863079 2023.04.01 23:32
j&j 802,3387365 35,2694075 43,4622672 938,9519615 752,3318467 906,1743919 2023.04.01 23:32
jpmorgan 968,7385972 633,5698287 685,1933925 155,2211665 652,4428241 10,4920358 2023.04.01 23:32
mcdonald’s 585,425294 967,1165871 870,6015845 902,6720565 940,9377133 941,9832731 2023.04.01 23:32
merck&co 400,8795760 935,1518325 212,8417974 326,1801780 580,9589054 750,2654655 2023.04.01 23:32
microsoft 153,9043668 487,8046115 347,4956420 297,9326013 538,2645940 50,4082988 2023.04.01 23:32
nike 866,9520833 81,8064994 889,218192 789,2897769 901,7250069 442,1128177 2023.04.01 23:32
procter&gamble 567,7678337 293,1471988 727,430021 413,8790368 947,8992963 683,2945596 2023.04.01 23:32
salesforce.com 395,9802956 227,9331096 245,2763493 342,1110680 229,4217636 917,1182291 2023.04.01 23:32
travelers 444,7073397 408,3449778 432,8496153 458,9991509 617,7507911 147,3441879 2023.04.01 23:32
unitedhealth 793,5590139 224,7411619 458,9068730 36,8532483 887,2628823 786,1320580 2023.04.01 23:32
verizon 539,1277661 243,7676641 549,1606933 886,9931124 868,2938990 338,3003795 2023.04.01 23:32
visa a 144,7958856 300,7609630 547,4458800 106,3404697 5,3283755 82,4632039 2023.04.01 23:32
walgreens boots 236,1173530 317,1224169 380,1028099 255,9194668 231,4976008 687,7801056 2023.04.01 23:32
walmart 658,5730238 773,5263269 867,1113081 826,104369 907,1262367 771,4538701 2023.04.01 23:32
walt disney 572,8765507 794,5770104 205,8759713 41,4401746 993,3566662 563,3735595 2023.04.01 23:32
2023.04.01 23:32 2023.04.01 23:32 2023.04.01 23:32 2023-04-01 23:46:10 April 1, 2023, 11:46 pm 04.01.23 1, 4, 2023 20230401 11-46-10, 1-04-23, 4630 4610 6 Satpm23 it is the 1st day. Sat Apr 1 23:46:10 MSK 2023 23:04:10 m is month 23:46:10
817169019802973024344202326026192020244510128356416
379428624578460418061805794890221604300668419377104
2941898717493402221106953942942915718787292207125
9348383160986389612916873599938465889915635182647129
8883224251506858204853816057726449375440376109870
3021349751277497838645169829461825445663262376847944
67175672551347208842138749948085322598442596619701
37096181066865292144691386748796482544198956463610
4219649974693304518134219186442239816963857939464342
6890776682294726690415959282361688209042645590484489
27874943694356613741197311305712295680504076467741
71037517441526191288006528885157981668506711937740
52463139484977490074543735034272721108660177345738
5163354731628287177789047715737892857689236230861
720551765949873324129326509929862587293338350818575
763946383790549447849303227769040707866159674376118
510999705515456653081993732068881432916627333206603
2262380448589578259624355243551685444011945925454564
185895627992499159755152183626552712361874236236335
8196170416976432022586944187786383668867764099725
1941790464277154885816921502294182344835854241698375
11473883993442174097393587749922924179897082162522
72778966953643498392408205584345854932508162832456
167190567428883198365063835278426876411312831455679
528274857214840833472601223046477000622215567727438
8961195988086600497854478292213022726618561494050
5315566987213335926879208434968062832674244469533363
3976354372152846160975132246708526473063939920884848
776742418938639624113387376547890502930654933
54721963662221208579079353893494406782283357959685
103971501068313129412759614611851115011453045464476
806262433457992383233228402012061230394151170029964
5939388373892848689914691116026906308240037154884
829717473417276981009242378872535423938430277646523
814629555462491495114894562824353942479992453577483
9489268540862471442961389174684140268045180601939
531958456954804613445633181692983429552202484245791
9572358268338805170180112979320069445685644544557226
895053069252590638817331009503179746325391394647
733748341579211852417612295653433407459474382187016
661189806247235787948648195502499727687156668356
496726137330391647926277717277145945966616979887497
96291873570589161365404953031627175661345870775397
78881408242854741915838297953042435582121582849786
# site
 stats hit
1 www.blogger.com 1741,713 68612,117
2 www.google.com 2527,11 90525,592
3 youtube.com 246,444 41519,135
4 linkedin.com 2983,159 17650,510
5 apple.com 3163,808 33944,89
6 play.google.com 7604,710 51231,667
7 microsoft.com 2676,253 78770,898
8 youtu.be 812,476 87583,256
9 wordpress.org 1882,562 37167,441
10 adobe.com 5726,277 3176,598

4470, 189, 9082, 9213, 8682, 4760, 5216, 8451, 9299, 8555, 6182, 5932, 4824, 7527, 657, 4799, 814, 1177, 274, 7052, 482, 4731, 3232, 3442, 604, 6581, 3103, 8587, 2853, 5520, 9610, 8636, 5305, 319, 201, 4534, 9181, 6380, 2445, 4943, 1817, 9835, 4036, 2847, 4534, 398, 8684, 4567, 8845, 9567, 2256, 9728, 3365, 3850, 5928, 8858, 316, 2664, 7113, 1240, 3875, 5791, 669, 6546, 5244, 8558, 214