name last high low cgh. cgh.% vol. time
3m 117,5866770 80,5940489 133,8604483 181,269691 802,3664992 945,6558236 2023.03.25 01:37
american express 981,2245742 815,2126692 125,553624 294,2630016 193,3195621 439,5807248 2023.03.25 01:37
amgen 552,4542164 241,9993710 438,7722821 377,5537462 359,4569367 148,4915556 2023.03.25 01:37
apple 318,3289629 519,1198132 695,4637615 775,6772901 688,5907593 890,8129701 2023.03.25 01:37
boeing 646,1834266 76,8385065 503,5151213 419,553483 969,6595360 55,4068648 2023.03.25 01:37
caterpillar 432,4316287 960,7907771 888,1084059 283,2059501 437,8008574 326,1328308 2023.03.25 01:37
chevron 265,1014000 810,9529544 692,7000801 766,3382808 883,8418960 177,3864953 2023.03.25 01:37
cisco 357,5960186 442,3263549 256,4965627 733,6873726 928,6938304 478,8167565 2023.03.25 01:37
coca-cola 802,7604824 23,2396049 561,3484699 373,8259586 450,1825565 779,1420290 2023.03.25 01:37
dow 882,5448374 480,7661431 387,6570971 153,7437506 253,5944818 71,5086701 2023.03.25 01:37
goldman sachs 91,8033249 196,192357 497,6741923 836,2993915 435,8586988 539,9960143 2023.03.25 01:37
home depot 207,9114320 822,6570384 94,6008858 799,9766249 146,2793772 743,5324564 2023.03.25 01:37
honeywell 936,8954062 276,1895898 490,3463123 698,5809323 150,8943024 600,6467923 2023.03.25 01:37
ibm 568,4361601 946,31692 295,4851801 999,5020274 397,8211563 159,4906005 2023.03.25 01:37
intel 422,9581331 467,5677651 238,2099933 101,1739844 106,3764283 364,5952873 2023.03.25 01:37
j&j 723,618339 177,8723776 956,7763875 519,5246309 213,4653536 528,5074063 2023.03.25 01:37
jpmorgan 950,5269834 10,3471458 348,1684993 837,7701816 127,3049716 338,3641426 2023.03.25 01:37
mcdonald’s 515,4381680 538,6203642 814,9017011 216,5373367 963,3918710 410,9196712 2023.03.25 01:37
merck&co 169,9288840 444,3808059 394,9721019 888,3447712 499,8976457 692,8472249 2023.03.25 01:37
microsoft 67,5296631 617,1927772 834,9553530 557,3495994 394,950467 969,2081171 2023.03.25 01:37
nike 996,1856151 745,9602826 577,1551679 880,7457445 84,3242557 127,4782893 2023.03.25 01:37
procter&gamble 297,147625 823,7954428 912,5149772 643,9785530 45,2600740 172,8792749 2023.03.25 01:37
salesforce.com 216,7282499 229,6089479 823,1988378 817,8200442 385,5625187 780,9619389 2023.03.25 01:37
travelers 717,6602804 707,8017383 984,8342336 280,2808934 849,1030879 77,7614042 2023.03.25 01:37
unitedhealth 618,7190037 740,6627053 979,9112874 542,1945046 639,7708544 803,4628338 2023.03.25 01:37
verizon 969,6205174 283,3541450 183,632045 316,9007225 723,237670 702,7080208 2023.03.25 01:37
visa a 858,9824883 988,7069966 86,652503 468,7036412 784,2083579 366,7633316 2023.03.25 01:37
walgreens boots 120,9083266 957,7591824 679,7612886 222,6488730 382,5048940 4,5648420 2023.03.25 01:37
walmart 568,3191017 466,2915833 343,1680252 999,2008692 151,9885181 907,2360896 2023.03.25 01:37
walt disney 54,3762665 939,8380223 585,3060773 601,7042695 215,5591900 463,8935847 2023.03.25 01:37
2023.03.25 01:37 2023.03.25 01:37 2023.03.25 01:37 2023-03-25 01:50:52 March 25, 2023, 1:50 am 03.25.23 25, 3, 2023 20230325 01-50-52, 25-03-23, 5031 5052 6 Satam23 it is the 25th day. Sat Mar 25 1:50:52 MSK 2023 01:03:52 m is month 01:50:52
6855702354557585732720754975133162920227127715314
747644484110183632073804593712921382094217035242181
238911264765860750125153849413845128784808575919572
54352849889025662939861565424262474778576346861093
3468295084446135599965315038589410147280949333852365
5560369498225336201115550731359571710724940467360
508138089893449660197487088513572845396180950382723
49662415306307049413480654937548548245908461944170
559188342945081817442049500420685802478805131759319
1823673735165199640247620111079663954835864622461
939589685893422667824956213914731316805807730294335
57532677162998487841385836927501468919727492922657
854549932298183569587045405825462838360942384755372
3391582620311731724977689003254615313877204649892300
9408238352394431820719849775797049990263061976596
32203897811829480848966516590004336385037618496492
7271763249325450637021329452348177419203452942365453
927627475074645638823556215559045892561346067147041
6200961992735600866220363379650452486859906458809516
192420017471241985359841532612697629485643929835570
4745367078849045589895051431162945679941019241706
36261659673564566359974221911353516051519755044764
6317380750502711662931129849870549276399813382021411
652742741828797886123068973576769686620646185965585
46099127183293587292046397973219793160231233615799
477268111249846331094748486100649081188486641075912
8153534990948345188690641503876186179179777710248726
2131391592507315601742481833830404296196309487857
9574678947701132696175049796841129771261132914555
396720882426703996081334156147293681672185389187759
13177614650473655183982112272594495337178573714755
62578788870120655975419034519346799320617017597574
174028387167166311060588329188984803258718892821968
704680198946556362538798684528591626775613163903079
63997033422171563511192901392737897766735226877979
93808206794648191451693195214738376480091416301871
6109177823748455361694235316659444954812675368696266
6559746642189867661715339372516920242347819107960
3465342431136296741241526509175679284429905282759426
2013324299984801643634048490324492124454341466592825
1473899794522233982939856513694856498704825156049
1660281624185584518624247728964991862958435450633329
3304916698616053096963389259289568971978045151784
5259309167353475974767256010228329275122248925083904
# site
 stats hit
1 www.blogger.com 3288,112 84182,703
2 www.google.com 2896,729 22831,975
3 youtube.com 377,87 64762,678
4 linkedin.com 4344,238 65172,768
5 apple.com 9101,633 36877,114
6 play.google.com 8606,667 40604,478
7 microsoft.com 1782,292 72685,647
8 youtu.be 5422,948 3736,871
9 wordpress.org 588,880 57337,349
10 adobe.com 6078,802 32245,646

9701, 3230, 9743, 1178, 4596, 4671, 6373, 3038, 6720, 4708, 9881, 6782, 9151, 4751, 3489, 6054, 4430, 5267, 191, 237, 8756, 6043, 4358, 4414, 8588, 7272, 2538, 7141, 4318, 8855, 3095, 997, 4191, 1696, 2707, 9169, 6839, 6590, 4291, 2274, 125, 1346, 3598, 4351, 377, 5722, 8114, 996, 2981, 6687, 4623, 7150, 1065, 2659, 4743, 8233, 4476, 7531, 8063, 5989, 5087, 1911, 8429, 5505, 5597, 7097, 8046