name last high low cgh. cgh.% vol. time
3m 735,3127297 448,7992477 227,3589882 830,7257644 216,4560904 560,2889429 2023.02.04 09:16
american express 552,4509993 724,6744709 923,5422025 283,6219913 997,1030311 322,891247 2023.02.04 09:16
amgen 484,1189442 316,451128 643,2544247 577,3782333 567,254354 178,7943149 2023.02.04 09:16
apple 385,75309 520,6000966 464,803067 889,155909 531,6136913 690,4547028 2023.02.04 09:16
boeing 156,9732275 77,1529921 77,3983443 242,5600304 517,5575194 605,1606065 2023.02.04 09:16
caterpillar 812,1823012 539,3790983 208,7163207 174,5921602 724,6934924 193,1874727 2023.02.04 09:16
chevron 774,812961 203,3051049 695,8931253 760,8508810 866,8365016 4,9426112 2023.02.04 09:16
cisco 235,2459898 503,7521344 803,1077847 912,6154531 290,4515806 994,4978224 2023.02.04 09:16
coca-cola 168,1679644 90,8917527 861,2822393 80,6352557 364,2822890 940,585226 2023.02.04 09:16
dow 176,7001681 909,417669 537,9132767 984,7715155 160,4870195 524,9627756 2023.02.04 09:16
goldman sachs 595,4363906 578,8848900 888,5727799 383,558723 741,4726949 947,6022009 2023.02.04 09:16
home depot 755,268504 238,1184694 309,1778170 177,4845535 878,863955 526,4146546 2023.02.04 09:16
honeywell 999,5106983 186,1589385 997,7098199 122,5925218 147,6999426 477,341816 2023.02.04 09:16
ibm 273,8601241 90,134666 333,376788 616,877530 65,8531240 207,3736683 2023.02.04 09:16
intel 31,3832142 858,9089260 470,3845420 324,4692817 895,5097506 628,8929578 2023.02.04 09:16
j&j 220,7499341 485,3657809 450,9628913 400,7225989 823,4900162 736,1558342 2023.02.04 09:16
jpmorgan 528,3517330 244,5922240 205,4498095 965,2357979 833,8241140 145,3026333 2023.02.04 09:16
mcdonald’s 209,4683044 772,1038960 978,4001350 996,1976254 150,4823334 563,5999455 2023.02.04 09:16
merck&co 445,9633687 323,2682400 453,586098 424,9810798 410,6676613 573,6151997 2023.02.04 09:16
microsoft 118,5391960 851,9504944 363,9957213 253,5719658 464,250425 676,4420805 2023.02.04 09:16
nike 425,6727155 640,5752463 155,2031121 176,6002735 167,4977362 868,6198655 2023.02.04 09:16
procter&gamble 556,2925875 601,9666887 960,1742490 582,777195 713,4328858 29,767549 2023.02.04 09:16
salesforce.com 429,2813414 649,8926326 307,3245824 335,7315611 997,9744189 307,1523468 2023.02.04 09:16
travelers 178,4819992 752,3440116 979,6211336 963,5360813 913,5648223 503,8739698 2023.02.04 09:16
unitedhealth 739,846581 951,4525163 518,9799030 529,9461509 261,1779918 838,5676280 2023.02.04 09:16
verizon 503,1734964 299,4998720 148,6059965 652,3254462 88,4048388 669,677310 2023.02.04 09:16
visa a 26,6333348 604,9396934 198,1065821 813,9372284 192,7653522 390,7087840 2023.02.04 09:16
walgreens boots 745,9190156 655,64994 97,4937181 574,5995814 667,8733165 100,8151298 2023.02.04 09:16
walmart 479,7516720 141,5673087 157,8100336 635,1824831 443,2388518 123,6415254 2023.02.04 09:16
walt disney 346,9358394 579,5366739 701,9684983 246,4464467 887,9003925 453,9845211 2023.02.04 09:16
2023.02.04 09:16 2023.02.04 09:16 2023.02.04 09:16 2023-02-04 09:29:46 February 4, 2023, 9:29 am 02.04.23 4, 2, 2023 20230204 09-29-46, 4-02-23, 2928 2946 6 Satam23 it is the 4th day. Sat Feb 4 9:29:46 MSK 2023 09:02:46 m is month 09:29:46
2716146836379817159185821270589641664490853359485
3468432924309154360318083426870249400190020731288
959315726421756783525348303934946351682594591126
7060937490784969804456882138560615446435349288736006
738930618726951284687066923848257198965444649705546
36668777338515873579656684121680846958658432547630
531655811060528089176002510981726706708470552678469
659559163423682320938249771960357670330028197714319
470277106694189385283842431832343305973246724835887
394128276020984569980339148790719118923479160961567
1924874053511411694057061158332289965750545991262805
66088438966922481711088375170114811586073596031757
7694424797247552243594551102113469664422765252607
49416992927075781334676156085951743296681393222667
227775341075809191715827707291229695818393034211700
7206936123705065652023774205197282947191287621445079
19419685885636047105683572492187475814853200467
68354768868441234978259889984349818520388836844863
1697384341374774259056133107347148724802430353922013
35277925863645117855382949114972106440527801651
863749255322634468402868191238771210526584704344679
54707249583216365333957731844086825192891329684
789933334229947923655460365695963788489880412835
260918823962831841398097240946142103204964139704057
630220169426330079153978556797122017670934174632444
9400953352815553497219196286553360658380474144147395
2183514329611040799783283615852715715365507631925465
403434336326286715233161740451048613367365782002040
451672931645793219160318198772213732825952940061073
783266842547510330493917728265705985797578888240
848531199088830801437256531382561529209573412051
4299911573544783715658071280736369361778870514711271
524943689927723612036640225467497811880695851587132
612854871029901080344062797798591249841117338765335
86795704355660130955763025104038792350363258495521
23380732306059693854962541168694943912797507054
7227642389242143222259372172869464126258977717728685
2533667838152489665168928409116773957219100650351210
42144027603123336145661163844520552390279865595872
3647482757177838194063036575419108064477995781722
225223935844902989697114490260059223239236031435442
7307568973967309606458273822983854555182511872297443
267483943805313547297434318518985892865254327546373
88286228318968557017728315368240491083714282488098
# site
stats hit
1 www.blogger.com 791,833 8505,852
2 www.google.com 4699,873 73413,830
3 youtube.com 4949,362 14879,385
4 linkedin.com 465,307 8653,113
5 apple.com 353,102 12761,237
6 play.google.com 1698,887 64130,270
7 microsoft.com 9944,566 98373,962
8 youtu.be 3898,985 77122,469
9 wordpress.org 8170,857 32022,287
10 adobe.com 7285,55 11671,224

2655, 4619, 6947, 6078, 7019, 9661, 4855, 5825, 2194, 4403, 3152, 207, 2293, 8998, 4242, 6991, 7312, 2621, 7352, 2223, 7141, 251, 4239, 2500, 1514, 8470, 5994, 6379, 1751, 1123, 6607, 2888, 9723, 8178, 4207, 1445, 2282, 3342, 7771, 2954, 2744, 3949, 100, 7024, 5704, 7841, 6259, 6229, 6237, 3055, 4806, 1791, 6195, 3609, 974, 3249, 7985, 2455, 7526, 9934, 7624, 5540, 8504, 9863, 6175, 5184, 7418