name last high low cgh. cgh.% vol. time
3m 343,3307982 789,1207420 985,2714902 260,7281566 113,444183 94,6906637 2022.11.29 13:18
american express 311,6671948 170,6693998 136,8210226 951,5663707 991,951102 330,2507661 2022.11.29 13:18
amgen 278,5455970 876,8198883 386,1809222 659,7292784 512,4483844 850,4967129 2022.11.29 13:18
apple 720,1093895 225,8322028 154,3185849 523,4643750 985,6921851 134,1213481 2022.11.29 13:18
boeing 513,853554 688,5047227 181,171707 755,4577474 563,6322738 278,9490785 2022.11.29 13:18
caterpillar 813,9368317 678,3249162 385,5283773 821,1050906 638,464984 937,7915745 2022.11.29 13:18
chevron 365,4601597 256,3508629 153,3897242 472,6655524 475,1599295 171,6555450 2022.11.29 13:18
cisco 177,9257638 114,7398679 558,3909280 689,3712334 328,3673032 696,7129757 2022.11.29 13:18
coca-cola 895,5177785 818,5334472 564,7553595 325,9293602 216,5809711 280,3678639 2022.11.29 13:18
dow 970,7524338 34,4457747 912,2036913 102,894635 130,2146119 829,6874925 2022.11.29 13:18
goldman sachs 605,5182776 59,9332994 885,7548754 646,7812612 273,4643412 315,8369308 2022.11.29 13:18
home depot 220,6397299 766,4352197 221,465138 803,1913961 799,8364998 637,7113109 2022.11.29 13:18
honeywell 41,7384902 800,1696461 953,6301056 857,5586419 149,9158644 492,339639 2022.11.29 13:18
ibm 671,1382163 815,9433935 602,1299334 780,8222579 769,5466151 258,9903642 2022.11.29 13:18
intel 593,605611 182,3920764 897,8189308 104,9372519 557,9041615 107,5105231 2022.11.29 13:18
j&j 534,9640364 70,6826501 880,5611062 716,5506403 699,5318391 494,3018797 2022.11.29 13:18
jpmorgan 662,2743580 125,4314356 821,3816151 422,4141018 442,6035598 806,3392369 2022.11.29 13:18
mcdonald’s 423,9095653 277,9799115 813,3833866 490,3479936 348,5595994 31,2273236 2022.11.29 13:18
merck&co 121,7472577 778,8200278 279,2719976 122,9408690 546,2460450 372,3673285 2022.11.29 13:18
microsoft 628,7941042 781,698361 398,5876084 409,8201545 497,6855617 800,3109002 2022.11.29 13:18
nike 69,2905004 659,4163712 850,6895375 644,9708052 437,4216586 791,7158917 2022.11.29 13:18
procter&gamble 693,9127403 657,2400117 159,290651 607,7864452 823,3887704 856,2208333 2022.11.29 13:18
salesforce.com 976,2653541 41,4735523 950,8410537 784,198640 132,4433462 436,9816537 2022.11.29 13:18
travelers 133,799298 952,5696786 502,7432917 286,1952445 656,9423308 435,8148172 2022.11.29 13:18
unitedhealth 971,425962 601,7945652 431,4575435 16,4077453 723,563861 881,6738133 2022.11.29 13:18
verizon 897,6657500 693,289937 109,1299124 11,2419797 210,9631062 811,7114305 2022.11.29 13:18
visa a 706,972285 906,3624299 40,3419309 178,109551 385,7785093 805,8158936 2022.11.29 13:18
walgreens boots 236,8209186 224,9589503 877,1049363 633,7747442 770,3264409 803,8797823 2022.11.29 13:18
walmart 456,8143852 122,6661954 777,9334203 378,4838892 31,2843007 846,702080 2022.11.29 13:18
walt disney 626,235660 82,107586 802,8866833 826,381280 707,502911 997,5849064 2022.11.29 13:18
2022.11.29 13:18 2022.11.29 13:18 2022.11.29 13:18 2022-11-29 13:31:32 November 29, 2022, 1:31 pm 11.29.22 29, 11, 2022 20221129 01-31-32, 29-11-22, 3130 3132 2 Tuepm22 it is the 29th day. Tue Nov 29 13:31:32 MSK 2022 13:11:32 m is month 13:31:32
62999260163441279275755345658916855367042991122044
637294644100581853251416723024092997174221278329119
9659755777224250614929471708941877223813142927651325
66308587417397822198901888548177015102964730795785
6570310935267050548648999439116235863387187649266835
9802803044214137249372662045400922144061178534206048
557472735545232126618174427044592094286344776639874
515346198588217425992934129316602391133746433524558
82494305166814156576477586254839954389130715843628
178079737778558716875376510858410232062324034101711
440861552341501542712183687130527932260125489615193
665182933185669427374061146807845042678935671177126
55794273228693737313351216399039101244546369363301
8750824881396145989292360666195865333839127101231
53806313445890989386532353211435100942822125839588
6788860747061842667184533469427680100772973247866
573780742276224885144874170944449500493398596001
204438798859835749395805180665117574499224385214329
892293921343124613444836904254782334553591028509757
2543249327311059633535577621768446002231157073607548
4396616807443094757129282293446277738301190352414
980477086234340872568898951388458906727196523934208
104064438463226779936575753142025973024115695693768
325923515647774372826543174641216577742681540081781
176835891881169684451391546678392070857078426463303
5923729924739051460199752048955546398555313834889107
19356914721325485383577108252144739476600690476591
518638931408404410641157576786311283752176943726020
435849387251102644156970755971516453604482599886690
433910001438542563066499381997659373882224294568741
920173814838670643478406483453414773895914017602354
842722263149894875041273859752724185844699153038562
4153240445113428999758737792126720422478682435781847
998814551592887121144826811352834713860749921104217
236559543641360913114276947138290826596347874377287
273498986318674564727495692778346261894950255005338
74061063520430836746736363144599166543298791761065
27475775554285978734001163357635235947767586470
5966840863233595923952785740616041063284584711319150
22282516254453435512210737648242144221911214923757
7322897434942379990044905875690891079325971213308367
81984854405884286474233344594893744835980469521290
98958565407015505717109886378937707000607085402655
48477471626987565626159617482781387125904287600076
# site
stats hit
1 www.blogger.com 2070,766 86152,298
2 www.google.com 314,696 78201,992
3 youtube.com 4429,396 61876,180
4 linkedin.com 2711,103 74194,554
5 apple.com 2617,460 72825,993
6 play.google.com 7375,13 37994,880
7 microsoft.com 2718,857 30787,608
8 youtu.be 4562,437 61513,664
9 wordpress.org 2025,477 96045,234
10 adobe.com 1725,743 22568,616

8445, 4092, 5367, 2083, 6910, 7335, 5811, 9754, 9206, 8935, 1981, 5596, 5170, 8472, 190, 3975, 2572, 8100, 7692, 7898, 2193, 1638, 1360, 2376, 7222, 4137, 6876, 5950, 7665, 4639, 9045, 6489, 6678, 9554, 4769, 8971, 2683, 4965, 2001, 4608, 8651, 8424, 8476, 7571, 8793, 3995, 821, 9454, 5070, 1868, 6457, 6801, 1447, 3182, 9106, 2668, 6534, 3283, 5464, 1149, 3062, 2095, 5626, 1380, 555, 534, 4085