Statistics for 2023.03.25 03:55 stat 6054 №1716620

name	last	high	low	cgh.	cgh.%	vol.	time
3m	481,6309149	322,8157582	319,4429295	865,3395536	442,9413219	411,4683342	2023.03.25 03:55
american express	517,9970722	690,9651373	615,7852108	884,4773075	69,7387801	374,8796278	2023.03.25 03:55
amgen	581,1013572	88,1859579	273,2672930	506,7538766	898,8282505	570,2173560	2023.03.25 03:55
apple	271,4352151	557,7128711	377,9676548	182,8937803	964,8714970	859,5797885	2023.03.25 03:55
boeing	657,7436549	58,7250789	482,4314578	605,630639	533,6925405	249,8058340	2023.03.25 03:55
caterpillar	959,7554967	560,8580412	584,1293452	76,8549272	564,6323067	568,9410972	2023.03.25 03:55
chevron	600,7490034	835,5646885	620,6937950	145,2772080	438,2015727	3,9198847	2023.03.25 03:55
cisco	633,6069935	982,1658455	300,2319702	971,2593672	987,5313899	118,5712141	2023.03.25 03:55
coca-cola	661,1928055	426,2252953	825,9939394	167,4250735	743,12699	989,3634430	2023.03.25 03:55
dow	695,1342387	641,1325146	336,6429378	53,9688419	250,353478	135,5494650	2023.03.25 03:55
goldman sachs	268,1063667	809,2547848	638,9262406	826,2984915	119,2521400	524,9441580	2023.03.25 03:55
home depot	246,6901793	369,9890219	691,3589934	353,3865140	493,9931158	519,8290434	2023.03.25 03:55
honeywell	636,5714278	798,8859847	607,9325725	436,8740935	39,2442818	129,6766956	2023.03.25 03:55
ibm	171,9548770	975,2895683	207,4989738	234,4530961	189,6029577	442,8806021	2023.03.25 03:55
intel	961,7945829	267,4551830	787,7861445	284,4237521	358,821116	310,9643477	2023.03.25 03:55
j&j	15,7451863	838,536231	989,9673193	730,1599903	922,7055056	450,1292131	2023.03.25 03:55
jpmorgan	205,6832848	582,3936323	286,244272	274,2481934	819,5413504	703,6067086	2023.03.25 03:55
mcdonald’s	328,9876027	31,6850670	70,3401973	649,843982	86,4878558	138,748515	2023.03.25 03:55
merck&co	455,8683397	235,3773713	574,6844004	507,7783246	368,888935	172,6539275	2023.03.25 03:55
microsoft	114,4461912	902,9323306	987,6054972	539,3150363	593,5694997	1,6628140	2023.03.25 03:55
nike	909,6495180	747,9950804	138,8852333	70,5925488	753,3047737	969,3274182	2023.03.25 03:55
procter&gamble	989,4765043	106,3568590	565,2776995	11,6787185	724,9129073	611,7114321	2023.03.25 03:55
salesforce.com	518,1500881	27,1115042	719,265717	774,6292846	676,5215303	624,8134633	2023.03.25 03:55
travelers	407,6942967	406,1603364	999,3759320	488,9882443	852,5934972	345,4178341	2023.03.25 03:55
unitedhealth	871,3558896	97,5950873	269,7076015	307,7872012	857,3329877	898,5772773	2023.03.25 03:55
verizon	360,6730235	207,356488	195,8309267	849,6013172	525,2551240	761,5242937	2023.03.25 03:55
visa a	631,2494080	513,4834922	843,8576411	901,7141018	214,9978786	309,4823275	2023.03.25 03:55
walgreens boots	705,6157083	270,5631696	948,1682340	141,3082552	841,3470086	344,358111	2023.03.25 03:55
walmart	178,1930160	637,7031587	448,3987817	228,791958	648,7399903	563,4910949	2023.03.25 03:55
walt disney	598,4640141	205,8111621	462,5143856	294,1673727	130,5630182	730,787898	2023.03.25 03:55

2023.03.25 03:55	2023.03.25 03:55	2023.03.25 03:55	2023-03-25 04:09:04	March 25, 2023, 4:09 am	03.25.23	25, 3, 2023	20230325	04-09-04, 25-03-23, 0931 0904 6 Satam23	it is the 25th day.	Sat Mar 25 4:09:04 MSK 2023	04:03:04 m is month	04:09:04
8710	5726	7310	3960	2455	3722	3266	2925	140	6642	9888	9399	7689
6332	8379	631	991	9268	2440	7540	4219	1336	5774	8149	2096	694
9544	7014	1165	551	466	6632	7538	9756	9127	4871	8555	829	467
242	3768	4544	1028	544	4903	1736	2276	6824	4266	9790	3873	6737
866	6756	6542	3894	7933	3621	9995	1153	5259	265	1254	7348	3666
8912	1796	9967	3212	3993	3720	63	6323	613	7848	1214	4653	641
8566	1426	5125	9771	5984	9581	6459	8949	1458	1831	2694	4097	4208
3648	6789	4766	2277	7586	6528	4321	7092	1707	7474	3729	9665	6712
8002	2900	6118	1069	837	8260	2026	514	3201	1064	8735	3843	3424
5139	3130	5447	2658	3341	4894	1682	244	8843	5786	822	4191	9279
4655	9133	693	1168	6121	4955	4961	7555	2705	5585	9177	5218	3784
3949	7924	898	6349	657	4302	863	8438	9201	4112	3253	5991	9765
3264	129	1020	5021	7305	1522	5949	694	4002	673	7374	5837	6629
8302	7927	7786	3048	8238	1993	3011	9177	2949	6709	5376	5199	3149
5921	4057	8075	5168	424	7191	869	7538	8686	2157	5080	2987	8749
2499	4410	6519	4633	2880	2933	8708	1001	6827	1328	4730	4913	7875
1993	1781	9224	4688	9926	3964	1781	7266	4890	8069	1873	7760	9260
3212	9376	4165	1949	2110	224	4806	8002	4708	5611	4495	7947	6390
7459	3018	6639	891	7317	7383	1000	437	6289	1373	4011	4072	8053
121	1130	5817	660	5306	5064	3312	1250	1644	187	3472	7323	765
924	955	3403	4975	7586	3119	9626	5544	4620	7069	9550	8118	794
6210	6433	9450	1810	6333	1479	9744	2099	7310	1287	6414	1708	1775
2196	993	1481	1105	4177	5270	958	1199	2909	1501	3805	6733	1662
996	6630	4627	2662	1813	2821	2056	3472	2983	8927	6865	5123	6844
7175	4017	6723	2206	7783	2176	2450	4588	6906	2267	3968	4806	9430
4731	35	3479	5149	6046	2508	5222	5082	736	1386	2802	1966	8669
318	8829	5145	4300	5132	2389	5274	2152	6684	8073	4771	9297	4131
4448	7167	2031	6590	7233	4418	6913	9310	9830	7735	2366	9354	6184
9246	280	7579	9474	7842	2231	2363	6165	995	6330	2379	4888	8140
4531	7691	1617	6194	313	6623	8519	1290	8896	211	433	8138	1509
2921	628	3649	8553	5871	8275	2065	5837	8372	3152	5104	3314	7107
6519	508	5760	4424	4488	1545	9411	3208	9481	6272	3959	9672	4304
9157	90	1363	1507	4636	5297	3654	7131	2824	2614	4226	1304	7411
5140	2372	1858	7060	7792	8556	292	6565	2249	5372	5416	5920	4227
123	642	792	4617	5224	4692	8422	706	1781	167	6584	8563	1794
152	2008	7858	9908	9665	4281	3862	755	1788	1036	6153	3489	1161
8734	2029	3701	8241	6558	7839	4598	7163	1784	8382	9578	1714	2662
3429	4185	6224	4312	3446	432	3721	7784	3454	9063	1260	1641	3383
9811	1832	2962	8624	9849	64	3099	2172	5195	519	7452	5360	4589
7359	6261	7448	5838	8545	4539	5944	2014	8547	9516	8642	6611	7688
3133	576	9666	3950	8676	1998	676	3312	7710	9602	5262	4836	8868
9487	2638	9541	220	3490	8051	5813	8836	1240	8352	4726	3806	5785
2477	3845	4097	6822	504	2504	6479	610	3432	1256	4231	1778	7046
8644	831	9919	5048	4651	7094	5878	7835	8321	4374	8842	5351	72

#	site	stats	hit
1	www.blogger.com	9582,260	18489,217
2	www.google.com	9637,836	8075,49
3	youtube.com	9183,524	4073,249
4	linkedin.com	283,418	71409,943
5	apple.com	1264,862	53039,887
6	play.google.com	6449,369	71814,77
7	microsoft.com	8059,612	96027,587
8	youtu.be	1462,970	59346,105
9	wordpress.org	2291,779	32069,193
10	adobe.com	6136,402	24159,532

2824, 9532, 4949, 8258, 4262, 11, 4300, 6006, 375, 1873, 7803, 2365, 6123, 1722, 6709, 9386, 4848, 6525, 7876, 3360, 1901, 84, 4143, 6612, 7958, 4592, 1400, 1346, 1248, 7658, 108, 7488, 5961, 4752, 8795, 5974, 1482, 6897, 2146, 141, 1993, 5863, 1688, 913, 276, 892, 5614, 5339, 2392, 5410, 8202, 1882, 7440, 5307, 2287, 9688, 180, 7670, 2759, 4803, 7153, 3418, 4074, 4340, 8846, 7651, 1132