name last high low cgh. cgh.% vol. time
3m 143,6974252 992,1234093 695,7073845 9,1649900 160,7543891 417,7042771 2023.04.02 02:36
american express 638,2072423 336,1292454 405,2146183 979,4842874 866,4258505 878,6196749 2023.04.02 02:36
amgen 287,5299953 193,1588034 990,3154044 912,1327073 13,9042508 256,7078817 2023.04.02 02:36
apple 612,2643294 872,7711411 19,2895778 475,6564651 497,8107614 785,9016492 2023.04.02 02:36
boeing 26,7655482 386,8919978 192,2647198 512,4778382 794,7042688 637,7849863 2023.04.02 02:36
caterpillar 20,5487539 917,325028 453,1738100 740,646398 438,6132559 835,4568578 2023.04.02 02:36
chevron 902,3111991 114,3996537 122,8990333 302,1473401 664,6872393 40,8559800 2023.04.02 02:36
cisco 952,5510104 334,7466741 256,9704597 532,2749524 519,4493539 308,9722181 2023.04.02 02:36
coca-cola 623,478395 37,613032 661,8726387 518,5639290 184,6314838 963,3057982 2023.04.02 02:36
dow 530,2648854 453,1950984 952,4924759 52,9040837 44,3848965 651,2987655 2023.04.02 02:36
goldman sachs 356,1824181 574,8745697 632,8811729 846,2549358 929,8836455 316,5901076 2023.04.02 02:36
home depot 756,8343998 154,9401219 466,1176191 246,9964005 383,6990582 192,3346291 2023.04.02 02:36
honeywell 192,2425772 239,2350203 627,8894705 534,9828299 72,1075035 857,7036605 2023.04.02 02:36
ibm 988,7041871 958,9176885 588,2748351 508,3441168 110,6618325 284,5751183 2023.04.02 02:36
intel 779,5301586 571,1619560 229,7630176 497,4207507 6,7352977 656,6330685 2023.04.02 02:36
j&j 625,1895566 616,6966566 297,4732977 400,2857363 178,3589132 204,7653174 2023.04.02 02:36
jpmorgan 634,7112207 110,7429830 373,3936727 318,1525046 923,8896200 315,1530480 2023.04.02 02:36
mcdonald’s 652,8110455 574,6582324 546,2295696 292,1711113 419,9071990 867,7161862 2023.04.02 02:36
merck&co 381,2680848 2,5579815 627,2053471 323,2607461 916,4327328 4,2896209 2023.04.02 02:36
microsoft 826,3218302 442,7502366 212,7565860 903,8640878 568,4770832 522,1139747 2023.04.02 02:36
nike 706,8136209 285,1257789 721,1528537 842,1013165 421,8438875 659,479363 2023.04.02 02:36
procter&gamble 50,9825966 309,9658023 415,3124112 256,2417347 634,6975487 991,8456916 2023.04.02 02:36
salesforce.com 454,8952558 710,217662 372,2320994 136,789916 46,4208267 205,7665400 2023.04.02 02:36
travelers 574,467355 867,9946188 890,5271543 43,9398575 510,3512372 905,9250802 2023.04.02 02:36
unitedhealth 663,1610829 167,2978898 858,1587861 144,3127662 54,8533606 335,4263807 2023.04.02 02:36
verizon 86,4702731 505,1311800 891,7101428 897,4647801 757,7655764 459,6475012 2023.04.02 02:36
visa a 293,5019538 587,8024815 853,4930183 727,5168393 654,8943764 814,5127327 2023.04.02 02:36
walgreens boots 54,9583103 825,1072041 811,1600311 534,8971307 630,389570 29,5214040 2023.04.02 02:36
walmart 749,9260306 986,5059780 691,4455828 154,9843375 947,7408376 787,8007274 2023.04.02 02:36
walt disney 234,5143805 318,8879570 409,1322956 401,4619191 91,2261885 569,9022766 2023.04.02 02:36
2023.04.02 02:36 2023.04.02 02:36 2023.04.02 02:36 2023-04-02 02:50:00 April 2, 2023, 2:50 am 04.02.23 2, 4, 2023 20230402 02-50-00, 2-04-23, 5030 5000 0 Sunam23 it is the 2nd day. Sun Apr 2 2:50:00 MSK 2023 02:04:00 m is month 02:50:00
10281668278890852424454550391732166525035613978136
2585170742609602415198055416702647434167543910953641
48173128105333507319549420354799270368848422565541
5818383808592586151692430707110116382089826175638
9492508588166753102169963487978192129651240719252
5628291816859158744132828715885831599202770659861948
3125721510717803910763981680801029463552760716234748
382891633230179346653285685219556557087859653881835
8859980327864340940542368012406113683688416169573007
12797700138965701654821130420735422444013813949128
9410580216378101935895338961185642433296127197337
320691672285841899351669391400021201345559656584543
5883601813619501558910413203018981842470632842199
79586908647597626009171716501923249849799626998643
37993454806385439115032821479534707810719851734337
793300744391362280393039879698468876893434281264023
3210337023644581359821766911712516349428738584227995
4639491414447857566989755591926875302744239316592994
81353321417822506621721585054698313351805585792235
517427922937958370554216285329965314295089803008483
6611915180322739249217491932583581076983875426032307
77866129603328606844362184448190012736255935221945
1837397961306750803139647821271988379183883497303019
2412183088168904781045581774227039465768234715657922
9713196899419272873454368812670780680251801668635
551404259861246485694378343842331465151604264396
155655270758989557448702150776271104770886456744067
9700401850978657296287506847153560213070277893771130
563036192636418874138269331801573740043639573806
361112821422154466078359833801842544669322898454
472160843145170944351337817115787382302264898297786
92755218272671398465850447093303891639888004621543
44498011893230878047049384252265686528359784623270
2692877160405605545269164608279196627169897748211843
8457764770505876892759793779059699572705353924121
7076862897381223881239561533496549372502775411247230
6559239769919619839027039859160553835458743032496121
840283285420825355667288862454152895078821332807
406573925058742914248272664492090223628934579615810
488298443303974440946487818643707587295298482862878
552820527013718026227651176716563795573180957825665
142053771581513622425659004990355514625874080671752
7471197962997086769525802298497842436049374952234315
9377827522568661888176316636463281544037979371122424
# site
 stats hit
1 www.blogger.com 860,744 76458,924
2 www.google.com 1754,161 86089,414
3 youtube.com 9883,974 63890,563
4 linkedin.com 8398,63 45082,336
5 apple.com 8253,48 99926,358
6 play.google.com 5107,921 17306,204
7 microsoft.com 3245,487 18280,153
8 youtu.be 1974,767 39464,284
9 wordpress.org 5109,160 20659,687
10 adobe.com 3200,68 9959,309

7385, 8810, 3218, 6260, 2159, 8799, 1567, 4611, 2663, 8402, 80, 5440, 3301, 4872, 3297, 4387, 6664, 8689, 5362, 3574, 4784, 8888, 3207, 2779, 9632, 6200, 2414, 1383, 3940, 9689, 4209, 7919, 7270, 755, 1555, 153, 6701, 2689, 2537, 5776, 6647, 1879, 3614, 4775, 9517, 4790, 8538, 4598, 9316, 8439, 9681, 7209, 7631, 6288, 5365, 2336, 4039, 1072, 7476, 5206, 309, 717, 2703, 4654, 666, 2888, 1684