name last high low cgh. cgh.% vol. time
3m 262,8339632 449,7593697 731,1744331 393,1687085 803,7527674 149,5045482 2023.03.25 01:38
american express 551,5109309 377,2251910 146,8602207 845,7192131 238,678191 747,9765158 2023.03.25 01:38
amgen 455,8293275 142,3559229 537,6027323 912,7991219 437,3617156 558,1678215 2023.03.25 01:38
apple 536,9516494 337,3390249 704,4856772 843,2556072 996,2204011 481,1425074 2023.03.25 01:38
boeing 81,3260691 861,3180348 394,6091563 295,8490443 439,4365624 205,9757029 2023.03.25 01:38
caterpillar 40,1175260 775,4759902 479,3333162 644,153901 285,9803415 355,9893823 2023.03.25 01:38
chevron 466,1979879 245,4626267 418,7257877 605,4990106 52,4668545 817,4457449 2023.03.25 01:38
cisco 76,1115959 295,5144945 548,4997561 490,5874530 617,2650221 64,965236 2023.03.25 01:38
coca-cola 598,7072546 112,8833038 687,4663286 872,1536146 664,1176755 616,827052 2023.03.25 01:38
dow 843,2213752 582,8953198 688,3987611 341,7642404 510,6358537 279,585151 2023.03.25 01:38
goldman sachs 136,7689322 646,7528918 34,7094110 849,6322925 417,9613289 516,1042615 2023.03.25 01:38
home depot 428,3882823 258,919737 506,8741173 175,3494208 96,7563946 245,7837221 2023.03.25 01:38
honeywell 156,5858052 548,6655124 222,8266973 724,3572685 596,3699955 111,6295836 2023.03.25 01:38
ibm 80,9595755 262,4960720 920,7774722 600,3485617 166,8582095 441,6717121 2023.03.25 01:38
intel 732,6152142 22,8278191 372,2658734 611,5267643 851,1595035 193,733372 2023.03.25 01:38
j&j 986,9163041 431,5818301 287,5407658 212,3657060 500,4732895 861,4212455 2023.03.25 01:38
jpmorgan 251,4621113 770,4165159 321,2103424 89,526474 825,1093607 880,1971653 2023.03.25 01:38
mcdonald’s 375,4920076 724,2269124 651,9162062 300,6377117 832,7308551 220,1188098 2023.03.25 01:38
merck&co 272,4309553 485,7719621 904,3462935 194,1550063 808,9630146 571,1287255 2023.03.25 01:38
microsoft 174,6597500 182,9989136 769,618394 196,1443447 554,9200083 371,2053579 2023.03.25 01:38
nike 836,6715066 843,6687246 402,626112 787,6739825 494,2720499 446,3978111 2023.03.25 01:38
procter&gamble 618,6391520 553,4267482 602,1243395 555,7755236 784,7368466 774,5532001 2023.03.25 01:38
salesforce.com 798,9705159 697,3525327 890,688018 558,7267384 740,4009600 396,1426699 2023.03.25 01:38
travelers 464,1829972 816,9571376 455,2625969 355,733905 901,9077660 500,5039154 2023.03.25 01:38
unitedhealth 33,556122 280,8161949 792,538760 370,5911445 25,669396 943,9149159 2023.03.25 01:38
verizon 136,5015677 642,8760495 902,371172 19,3660988 220,8353717 323,6751614 2023.03.25 01:38
visa a 98,6781851 748,9997173 586,2486903 504,6180565 304,7830716 434,967611 2023.03.25 01:38
walgreens boots 837,8036462 688,8613393 870,6315828 776,63270 134,4179093 882,356779 2023.03.25 01:38
walmart 455,9010958 402,6751408 736,7250131 350,8344359 403,988539 834,9891491 2023.03.25 01:38
walt disney 348,3377858 607,6518466 121,414568 748,9578049 845,4365133 819,7156886 2023.03.25 01:38
2023.03.25 01:38 2023.03.25 01:38 2023.03.25 01:38 2023-03-25 01:52:14 March 25, 2023, 1:52 am 03.25.23 25, 3, 2023 20230325 01-52-14, 25-03-23, 5231 5214 6 Satam23 it is the 25th day. Sat Mar 25 1:52:14 MSK 2023 01:03:14 m is month 01:52:14
5954201360444684638824204938767091069402363336923407
2499146284536876754928357975366728591158453180882747
985357689709103179228585994877168366200360846365389
7505909951986689221192327567272419492285545353552681
2317868084841182643465347344951919863727323773805341
6170289213321673116996823378716552351117893156205
1191191341772266932331117197495113596274881973218
175454992766954232212759663980587907594714265205688
4885552538684476923660571919873597224368337195021696
366943807482324073662856474908282981806567764291054
32027637198311237878413601413247340631351288735
64685849496380763947155685076529675896513857045070
246377810034144776659024831111569078927565458104992
7491949095337759871635555612196671631361178362422825
603344595816288349688069130153804006713891429446
6765163375828223782819616875993667113201175023515926
6923798759912055434098586613671801807929208011514
97018305335269315966089430732862990185065695975386
943596378737481249642270950223407515601881047472364
6309596164767882634454493660932060699793441250538109
943885214170476165255527734910233026321061011687685
771160098600867472471950297432442879371338985845742
5875959724886297312639422017464331962440611770309221
9883701669982534644939023517764188278647362410868280
1382368957278407919656322000675048262929772621245225
82141810351218033794771272760516967984550587135276
189280931461722751581482433684741423171302113513312
38135289846164888902292458978449124467834803088566
15167113877268521495376582613530378681346011573775
6956128629719437762910092269979275242232524743816149
173259771941236845360285422809881377453217243028634
967234768543125712976282928418104797627185684040
2700514478894347635657020308826361200614372619310
55246129617790446449575715741903970100880109911148
21247605655131158479577568895433210547242636182236
28021643349357156199535763584371321431938663732039
4299823272838680398226906425106463983341590989583146
1979320163179672403355815880488592587458826990208688
5081226759887745826266888609488834343752933696273331
648950572786981281237892158461799839567741656381317
4176176788409855175129296676170062962513270341397366
526827207977752944002158471213862639338185258197589
3533316862813902502158951622891845497687127139954665
4328355637609644798753644923376729341111916754811593
# site
 stats hit
1 www.blogger.com 6751,718 55871,141
2 www.google.com 1842,811 57285,471
3 youtube.com 1662,65 84623,875
4 linkedin.com 288,539 67358,622
5 apple.com 754,863 11337,114
6 play.google.com 2391,196 40716,778
7 microsoft.com 3061,593 69440,872
8 youtu.be 1403,380 3122,816
9 wordpress.org 974,590 95540,282
10 adobe.com 4005,529 75183,567

5981, 6215, 1152, 2125, 3560, 2166, 7334, 8571, 6888, 4659, 7603, 1658, 2366, 7507, 1992, 3575, 7589, 9343, 2216, 8515, 4729, 1285, 624, 5319, 7146, 8195, 2789, 8250, 4326, 2803, 8930, 4290, 6167, 5257, 5099, 4158, 4452, 1890, 5297, 2586, 7185, 7191, 633, 5128, 1197, 1276, 4308, 6644, 9198, 8857, 5672, 4123, 8456, 5198, 3220, 6195, 8564, 379, 8826, 4155, 3437, 149, 996, 8218, 8692, 4489, 88