name last high low cgh. cgh.% vol. time
3m 159,7495799 73,363865 271,7245575 270,4422135 1,8622637 432,8575 2023.03.24 06:38
american express 752,873116 614,1134802 650,2382877 811,6112174 652,5998722 603,764579 2023.03.24 06:38
amgen 686,8713321 74,7164489 101,6886934 52,2595949 438,1236106 296,7089160 2023.03.24 06:38
apple 848,5654682 151,8490982 428,5834212 850,1796935 671,4643327 293,3209313 2023.03.24 06:38
boeing 702,1049047 932,3549233 705,5350527 431,3912919 406,5047883 108,5072320 2023.03.24 06:38
caterpillar 194,1590462 767,6317550 283,628081 341,1308248 628,4918003 979,560081 2023.03.24 06:38
chevron 76,8298785 236,7459541 294,5288751 67,9968314 634,9990340 352,3385564 2023.03.24 06:38
cisco 534,7831358 730,9404713 288,8375890 448,4814056 996,2145301 114,2792918 2023.03.24 06:38
coca-cola 278,4538314 410,9056144 945,3900395 961,208531 220,1973239 767,5141289 2023.03.24 06:38
dow 726,8336925 511,3599787 832,8627148 698,3668129 646,4283834 307,9337745 2023.03.24 06:38
goldman sachs 266,7549873 415,2626074 969,5283405 542,2468554 982,9520158 153,9278035 2023.03.24 06:38
home depot 342,1140922 948,5619731 312,7154637 77,376150 549,5870622 398,3818824 2023.03.24 06:38
honeywell 450,961287 748,956274 524,559794 30,7904843 811,4445818 54,7804839 2023.03.24 06:38
ibm 972,5949909 28,9550940 547,1798090 883,8890619 294,8315540 451,6053171 2023.03.24 06:38
intel 547,5271368 643,961738 115,405257 478,5639758 137,2267514 659,6611664 2023.03.24 06:38
j&j 283,6890049 452,936973 134,5047423 874,1065088 100,9015204 62,6467399 2023.03.24 06:38
jpmorgan 82,9445002 536,3752305 776,9868366 980,3230719 514,6234796 419,6281722 2023.03.24 06:38
mcdonald’s 664,8973017 192,8006596 124,8517511 462,4067838 541,9134765 500,6743426 2023.03.24 06:38
merck&co 418,3746622 781,5179519 276,8424540 165,3575119 787,7004934 733,5630084 2023.03.24 06:38
microsoft 687,7132899 886,2013033 337,3053258 829,7746 203,216234 801,3266805 2023.03.24 06:38
nike 873,2632599 733,4141304 177,2339452 89,5949550 608,8693241 113,8847898 2023.03.24 06:38
procter&gamble 712,2775987 243,4987323 978,9750440 62,6654219 688,9478208 866,251032 2023.03.24 06:38
salesforce.com 253,6962005 26,4557738 718,8273118 782,5911983 91,5159184 6,2673080 2023.03.24 06:38
travelers 750,938014 862,3584708 963,9751699 244,6749036 253,4855623 174,2308604 2023.03.24 06:38
unitedhealth 461,2353764 896,1489400 184,7630074 174,4363435 459,1999209 892,1770317 2023.03.24 06:38
verizon 28,6745714 768,1178044 191,7735585 385,9403532 867,2473753 299,8304854 2023.03.24 06:38
visa a 223,5420845 505,4753135 28,6790247 706,4882529 914,6024562 637,975980 2023.03.24 06:38
walgreens boots 366,8112361 534,8246714 12,4260586 2,383896 101,7699330 157,2911197 2023.03.24 06:38
walmart 543,5413063 232,4108513 788,5302969 242,112265 73,7467256 487,1000280 2023.03.24 06:38
walt disney 426,1927139 588,3401512 795,2254737 438,1606335 37,9716906 985,478666 2023.03.24 06:38
2023.03.24 06:38 2023.03.24 06:38 2023.03.24 06:38 2023-03-24 06:52:03 March 24, 2023, 6:52 am 03.24.23 24, 3, 2023 20230324 06-52-03, 24-03-23, 5231 5203 5 Friam23 it is the 24th day. Fri Mar 24 6:52:03 MSK 2023 06:03:03 m is month 06:52:03
9871498424253005210572595276237703125131205819030
5742204127257083948056047345959713268906611747992237
2020329350069797525589562301844920164622589640533
772312432515827619455777877851231695268457442016704
919076232099505414023664847805925501255276898029435
4222594957268950661104589286347391514813487335124
381295349301688246809677469313143741831385643145849
6432183660806481889393695675275159964534824532114878
96086435163836442391201729668537885146771139818451
51887825727458638455029969799963546829282193977154
910893513359921952645297108607282531586458499728977
202775954803147425469958131588981171583116517216
435676459980170588526042015283846716676499249542369
467382002529076588675689793477555848425350370719353
6664776890305043298431198245843195184264758829189
416595628322782452578530620116086262377215709707183
7521468624492969236882357379810417988766134862093747
3209453183313456876018677914301844259640630468324842
9732988829855868985411990662585899600632093122960
1397685797172904623777494797050259060174754543874
8184573488019343369265172677780692617114481138925
516176131522220693930155046777704256574894731863
515214199835845556133244449188528054388912517784749
950641826036134434104033862646974772051246556844935
728315893384685224626898341498421704019547875987824
76326415931592795729199622754678262743118168542239
56949859989870235797240199783173693934795915200
637839694384845231781732466165381123406301353432505
8660146718665912645954964537326088748056258991902298
1716890823306316142716394015763330098183843641872469
5670976938615607570633617322029099146937258899744
896438271705309074632958971810066841814610851007643
2053731387777261126720090411657733252493514764091
3661515980147845884399426716437801287192858267757
7658950868169384471918676974038692657008721564423
393853570087382794096836172783064704550166139695564
6840543018031510397265295033555133468870707967025845
310357233870638638245121852538514469522360077184043
780764239106346581917390663327646547847634292817289
8730534998013515680657497448760585156051599225672994
81304770515542462713657644824057336135469025755929
3338540374038606895056724262959817268381824139837450
902594138589344890817524302314465847635362514896491
1118410491468592808113091172237980765168409452296458
# site
 stats hit
1 www.blogger.com 8854,709 79456,86
2 www.google.com 3580,768 19762,406
3 youtube.com 1778,55 31990,491
4 linkedin.com 9135,176 29865,632
5 apple.com 3066,452 74861,346
6 play.google.com 6894,619 15311,230
7 microsoft.com 1349,106 63876,237
8 youtu.be 6281,112 88201,514
9 wordpress.org 8206,677 59917,179
10 adobe.com 4440,797 58381,622

9037, 7647, 4110, 3861, 1448, 5518, 8847, 8977, 4199, 6180, 159, 3520, 7305, 1365, 1143, 3784, 8704, 974, 5392, 1437, 2151, 4467, 4765, 897, 4782, 4278, 8389, 1866, 3102, 965, 811, 4424, 6179, 2328, 233, 8410, 719, 3380, 6319, 4447, 1352, 6042, 6522, 5433, 1136, 3868, 1146, 1461, 3690, 8896, 7552, 6304, 180, 3753, 3960, 7600, 6923, 5050, 1547, 3067, 6879, 4629, 5226, 5350, 9876, 2837, 1550