| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 830,4404589 | 544,1001328 | 401,9959153 | 362,9481373 | 625,9149238 | 810,3105201 | 2023.06.09 08:18 |
| american express | 667,9765158 | 909,1085995 | 93,7889414 | 393,2522970 | 405,5294194 | 140,2898048 | 2023.06.09 08:18 |
| amgen | 421,8335298 | 356,2855675 | 63,1679178 | 847,8927436 | 608,3906020 | 992,94699 | 2023.06.09 08:18 |
| apple | 387,3551781 | 957,114064 | 270,7677833 | 322,9375040 | 744,2310895 | 47,8365186 | 2023.06.09 08:18 |
| boeing | 21,4390066 | 89,4248457 | 968,2279963 | 714,3889406 | 62,701024 | 674,1243554 | 2023.06.09 08:18 |
| caterpillar | 238,5214265 | 18,8463967 | 912,99752 | 856,2985457 | 365,8134736 | 310,6352550 | 2023.06.09 08:18 |
| chevron | 581,6318784 | 573,3255559 | 863,6188624 | 162,8829987 | 58,2508899 | 308,262948 | 2023.06.09 08:18 |
| cisco | 479,224946 | 415,5404123 | 93,897433 | 665,3306170 | 611,6818665 | 177,5231982 | 2023.06.09 08:18 |
| coca-cola | 692,328801 | 821,569948 | 846,1316959 | 692,4276105 | 763,2650086 | 753,6265421 | 2023.06.09 08:18 |
| dow | 883,9152408 | 510,9417398 | 166,8173849 | 968,6450168 | 840,3832698 | 186,9324764 | 2023.06.09 08:18 |
| goldman sachs | 473,8501966 | 263,841828 | 532,4401070 | 607,2239046 | 473,4291248 | 281,3193407 | 2023.06.09 08:18 |
| home depot | 561,9731490 | 747,3243948 | 238,5001175 | 950,1220285 | 415,4604775 | 64,5814888 | 2023.06.09 08:18 |
| honeywell | 278,318027 | 227,1177419 | 415,4119344 | 51,8880855 | 262,3133116 | 972,7941939 | 2023.06.09 08:18 |
| ibm | 753,5796492 | 19,2264055 | 9,2989977 | 546,5695946 | 272,2926972 | 894,5103042 | 2023.06.09 08:18 |
| intel | 793,8449262 | 632,2081727 | 306,6961007 | 789,5832661 | 728,161669 | 701,1429758 | 2023.06.09 08:18 |
| j&j | 428,7512261 | 32,6902322 | 65,33295 | 484,8179561 | 583,5025246 | 45,5917526 | 2023.06.09 08:18 |
| jpmorgan | 801,5901076 | 162,736688 | 882,553364 | 584,6756193 | 900,2163054 | 883,2056662 | 2023.06.09 08:18 |
| mcdonald’s | 912,6734534 | 789,6403095 | 689,4899402 | 783,1177215 | 241,8143465 | 808,3057039 | 2023.06.09 08:18 |
| merck&co | 817,2923798 | 124,4006546 | 795,1680214 | 992,5964265 | 758,1537542 | 670,6409336 | 2023.06.09 08:18 |
| microsoft | 209,2540681 | 317,1093531 | 470,2003447 | 315,3827795 | 873,1039515 | 24,5634182 | 2023.06.09 08:18 |
| nike | 594,8063741 | 681,8350578 | 621,4890932 | 141,4383965 | 781,2644215 | 839,5763772 | 2023.06.09 08:18 |
| procter&gamble | 433,8314580 | 173,1905717 | 985,8428988 | 831,1943027 | 97,1480579 | 304,5673403 | 2023.06.09 08:18 |
| salesforce.com | 349,6186749 | 950,2222004 | 722,9732087 | 785,3165179 | 779,4667581 | 152,4003033 | 2023.06.09 08:18 |
| travelers | 955,2923372 | 838,7373242 | 557,6777506 | 314,9892014 | 509,4865049 | 180,4944207 | 2023.06.09 08:18 |
| unitedhealth | 330,112781 | 689,4263704 | 160,9923789 | 993,5077384 | 611,9438303 | 730,3336801 | 2023.06.09 08:18 |
| verizon | 917,5155572 | 650,6966216 | 982,8017736 | 97,9381665 | 95,9356245 | 675,6508693 | 2023.06.09 08:18 |
| visa a | 613,9891919 | 640,1225835 | 476,8198435 | 617,8051003 | 831,3057273 | 232,9904574 | 2023.06.09 08:18 |
| walgreens boots | 298,2251812 | 498,9091600 | 169,2281344 | 243,860504 | 743,8930380 | 782,7260067 | 2023.06.09 08:18 |
| walmart | 695,8795967 | 664,7889221 | 815,3396637 | 440,4285961 | 329,798619 | 551,8045522 | 2023.06.09 08:18 |
| walt disney | 899,1681836 | 610,7308268 | 474,8411230 | 721,7720170 | 67,2194799 | 681,2353156 | 2023.06.09 08:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 691,418 | 4210,700 |
| 2 | www.google.com | 5443,147 | 28929,603 |
| 3 | youtube.com | 9271,866 | 12156,650 |
| 4 | linkedin.com | 5437,203 | 74974,662 |
| 5 | apple.com | 1948,693 | 29104,901 |
| 6 | play.google.com | 25,286 | 78595,658 |
| 7 | microsoft.com | 9177,218 | 22907,773 |
| 8 | youtu.be | 1622,336 | 66023,232 |
| 9 | wordpress.org | 7527,703 | 93113,297 |
| 10 | adobe.com | 8488,221 | 89887,776 |
205, 6299, 1751, 4181, 5828, 8698, 1046, 7857, 7567, 4838, 2185, 8445, 6461, 7695, 402, 9528, 9706, 2839, 8744, 130, 206, 3251, 4103, 4468, 6690, 2588, 6456, 8081, 2444, 1582, 1228, 3451, 6936, 2389, 3309, 251, 1345, 4766, 4609, 7118, 8539, 171, 736, 7911, 4027, 6025, 600, 6188, 5764, 3214, 1095, 2587, 6965, 7887, 6585, 2871, 4709, 118, 1292, 8625, 7519, 573, 4124, 5654, 5337, 8960, 2331