name last high low cgh. cgh.% vol. time
3m 18,5756612 496,3642855 688,7293282 564,2175161 773,1598894 767,5284863 2023.02.04 09:29
american express 866,4139175 552,1466642 941,4196448 257,4455412 965,1681753 774,8089562 2023.02.04 09:29
amgen 619,8814266 75,7083574 652,7567431 305,6698767 333,8008125 35,210822 2023.02.04 09:29
apple 530,5986860 239,3032516 758,57901 831,6253082 420,3836045 772,3615190 2023.02.04 09:29
boeing 803,289952 807,7691381 197,5816580 578,8160439 463,6522212 524,1155173 2023.02.04 09:29
caterpillar 409,8290292 785,7413685 630,8195560 762,1599822 418,10488 463,1768173 2023.02.04 09:29
chevron 7,2949715 802,4265463 678,5740978 788,4818252 603,5951255 251,8002634 2023.02.04 09:29
cisco 177,8290574 616,6398679 481,1407083 755,8902427 969,5407791 631,5995791 2023.02.04 09:29
coca-cola 360,3940616 759,7785770 395,2227949 955,4019492 518,7575197 828,1963422 2023.02.04 09:29
dow 332,6165608 678,9347105 212,9291305 735,3884696 758,3512809 29,2394662 2023.02.04 09:29
goldman sachs 492,7837226 130,4617267 325,7613199 62,6848366 156,8208669 463,5504918 2023.02.04 09:29
home depot 44,4188078 952,5614280 177,7809364 758,5079450 398,4359375 443,6091832 2023.02.04 09:29
honeywell 365,1776291 997,1232556 529,259901 363,208992 809,4924305 483,1342142 2023.02.04 09:29
ibm 254,5439315 819,4091317 365,2824642 959,4084600 701,9120643 969,8775994 2023.02.04 09:29
intel 693,7276581 386,904977 164,8281997 699,5286634 6,6973336 652,5347387 2023.02.04 09:29
j&j 723,146407 556,5330363 507,382636 667,7608214 582,4863011 170,9469933 2023.02.04 09:29
jpmorgan 768,1295764 356,4700372 42,3253413 348,7346414 53,7331809 825,2165949 2023.02.04 09:29
mcdonald’s 561,5248200 745,5672093 222,3971772 102,9454772 412,6575858 479,9188889 2023.02.04 09:29
merck&co 696,1457639 680,2780444 632,8496632 225,4008302 979,5804909 870,208803 2023.02.04 09:29
microsoft 905,2185040 755,9588314 951,5806606 176,5130653 106,9206845 81,3276340 2023.02.04 09:29
nike 318,1822225 273,7296793 839,7516246 648,5356576 897,3282782 813,5294534 2023.02.04 09:29
procter&gamble 178,387395 930,1571809 619,8011509 178,5250625 20,9335826 484,9713396 2023.02.04 09:29
salesforce.com 514,6593201 484,6197236 580,5646794 947,8978660 747,2204686 627,5867101 2023.02.04 09:29
travelers 972,2761133 123,8694817 604,9360696 399,7823328 974,3292186 939,5940394 2023.02.04 09:29
unitedhealth 131,1175746 119,1500243 52,6029957 122,5654002 263,6057687 185,8423202 2023.02.04 09:29
verizon 171,1324812 740,9173499 353,3677313 504,3250429 644,6264277 195,2482360 2023.02.04 09:29
visa a 562,5934596 31,5373062 922,9700823 132,530476 88,2504473 203,1388139 2023.02.04 09:29
walgreens boots 853,3244357 704,1157586 930,8893378 958,1006523 22,6982649 18,3747687 2023.02.04 09:29
walmart 66,5220622 700,7098407 149,8943361 958,7109869 488,9886453 249,4104738 2023.02.04 09:29
walt disney 958,3796386 464,463843 630,6665931 186,4835288 991,8894122 599,9212330 2023.02.04 09:29
2023.02.04 09:29 2023.02.04 09:29 2023.02.04 09:29 2023-02-04 09:42:20 February 4, 2023, 9:42 am 02.04.23 4, 2, 2023 20230204 09-42-20, 4-02-23, 4228 4220 6 Satam23 it is the 4th day. Sat Feb 4 9:42:20 MSK 2023 09:02:20 m is month 09:42:20
557480063993217875271059896257366989370131367951685
7889762383677321575381263339928445734658896138231848
8164311427342881051091516731445813169692542751886
29371566844342795774960159487988489952872568114437
2166662079479760434192424560146688222584574415832703
612626358545759247920313218284141381277691986637718
573967881394092133728292420802754682164787785561
7853420536294870805435957409209220285545896168483476
47381079596445224501494714562378514699832517484839
86604885011339652450209527319588917473970210569855
169466492310821774448023931619735933856419714384015
4288823615057449047810785149063887421414163087800
7432174376982760337148774439923242941233175402
255524532214959179528481164375477967637940774448172
65331092945776460178593436555734323666216136046652
6909184656623568855244331910629260567047586883649447
69869226607733121444032164129292697046370362174729
211946143070161552378429358063644422937512489155766
52703367406730927051279845534084856525190233756660
3043667819179159357042353751872757933152570152662
799617544534229360511359976925360951109660449226962
37492495289324465145944321783792744338278494847758
575820228125669621801110423416051626672470959184861
39531859643243893364223313366191028495452964147538
54199856688662466476164150935483530213492210015794
3538678257177796848016383030815993195692539895479370
694188658998696649848811113877884631034100062883219
591492173234565363985424231950513332471336719177554
47529609552673580446539087800761446667134962658109
475240302942614567528072641414555331211716955753908
483474298022968779726138460561368515406309188464075
3467584965727546362428061178250045443155749021818310
363247961697355132026991240621229134647118063709347
4340675468009806809212247991937314087011465750085335
849452355649368751227033446329162417213197262246239
89051837435594465172819382520517647732216522209175
599831736278348463175137887537677538202341195085608
50022627701895748602268231252608449102582722026228
752077616561954693978108162236430129013212324064467
786460832989540217293512114965569637629924440018912
8112734895519247930292352985666636476946677331163234
5041616335752701306591545327879920651226643998597
3120557240723587456534157648465452718779479338275282
973953058524747777036880653071434693965161193266
# site
 stats hit
1 www.blogger.com 5985,400 40924,143
2 www.google.com 9274,19 11657,896
3 youtube.com 5490,951 98043,392
4 linkedin.com 9548,623 86897,367
5 apple.com 3263,706 24715,487
6 play.google.com 2360,470 62950,532
7 microsoft.com 1630,239 18290,384
8 youtu.be 3575,713 41042,956
9 wordpress.org 1115,820 9863,39
10 adobe.com 8382,216 93411,388

9146, 1201, 6473, 8635, 7338, 5886, 9791, 3659, 3028, 5747, 1601, 1265, 6293, 8179, 994, 97, 9832, 5512, 6163, 9830, 7642, 5530, 6914, 9606, 6684, 91, 659, 8082, 3009, 5395, 8309, 4142, 6789, 4445, 3799, 6452, 9990, 8873, 1168, 6844, 3831, 6136, 8291, 1440, 477, 5301, 2326, 6926, 9095, 2065, 5644, 4334, 497, 2537, 1685, 9517, 6314, 5, 9869, 5903, 8279, 9132, 646, 9719, 7427, 2634, 300