name last high low cgh. cgh.% vol. time
3m 513,719314 471,3768914 571,5668380 264,9436794 709,8230019 590,8810438 2023.03.26 08:10
american express 143,6725404 872,7898530 553,5983634 63,8391690 327,5380494 20,8723614 2023.03.26 08:10
amgen 822,2107328 713,9266380 880,9744156 785,3929663 47,2566656 770,6176120 2023.03.26 08:10
apple 823,340910 561,5325636 857,1512809 414,9992584 823,2864001 789,3765040 2023.03.26 08:10
boeing 884,8513838 216,2111443 390,2353057 84,2115295 446,7970831 139,3264686 2023.03.26 08:10
caterpillar 771,9237821 719,8178456 181,4892924 436,39512 523,9967489 536,3804762 2023.03.26 08:10
chevron 148,9501220 380,9718509 237,1688458 349,1212855 21,5640277 333,4096626 2023.03.26 08:10
cisco 799,4159355 621,2453717 213,7593595 572,9845172 683,2912751 802,8635891 2023.03.26 08:10
coca-cola 780,2378202 867,3039508 235,4040549 684,3825986 354,641614 355,5906989 2023.03.26 08:10
dow 233,7028042 712,2532366 267,444142 663,661651 460,2840911 312,6733681 2023.03.26 08:10
goldman sachs 44,8833770 658,7265920 175,4602479 590,9552195 698,4577212 259,9326370 2023.03.26 08:10
home depot 861,9435972 315,2159528 8,6696850 806,2407656 373,5186360 494,6393210 2023.03.26 08:10
honeywell 563,1569012 705,233996 441,170227 697,4844428 900,3546529 211,750516 2023.03.26 08:10
ibm 815,8012158 31,5129687 259,2894412 446,1207129 233,7608412 337,2407969 2023.03.26 08:10
intel 431,1433173 482,8030154 662,9755645 442,2250033 133,1478222 249,5734579 2023.03.26 08:10
j&j 165,9451705 58,652445 300,2689354 141,1147240 71,1705670 628,3290880 2023.03.26 08:10
jpmorgan 460,732983 450,6930465 834,7864666 933,2646657 929,4154057 68,5917370 2023.03.26 08:10
mcdonald’s 391,5100172 816,5234358 658,651431 97,8226842 11,1547942 888,3101369 2023.03.26 08:10
merck&co 424,282247 425,4938807 199,525535 823,6587998 126,2727695 352,9599912 2023.03.26 08:10
microsoft 60,2856896 225,9890198 701,2923378 581,920654 802,3974970 615,4601943 2023.03.26 08:10
nike 463,7123946 283,4729537 867,1708071 783,2909184 199,2079514 785,3978234 2023.03.26 08:10
procter&gamble 261,6077676 57,3863566 880,4084694 347,9397730 694,5710046 928,3952542 2023.03.26 08:10
salesforce.com 863,5095495 487,6656973 907,1028205 126,3696865 815,4087700 842,6824039 2023.03.26 08:10
travelers 579,6257307 973,7786088 833,7581211 177,941868 366,2330553 481,2464257 2023.03.26 08:10
unitedhealth 641,8268911 187,3356836 398,1149914 731,2612380 624,2182571 927,5315872 2023.03.26 08:10
verizon 321,528268 901,1362927 462,7439139 818,411738 370,7920186 819,2033265 2023.03.26 08:10
visa a 550,9962147 298,9160284 230,7780566 163,8707946 605,3486526 207,28432 2023.03.26 08:10
walgreens boots 464,9374157 264,881847 156,1910163 620,4767504 244,5210456 613,7054398 2023.03.26 08:10
walmart 265,4317394 746,6346038 224,5663961 838,7738977 563,1354435 690,7918807 2023.03.26 08:10
walt disney 913,8523800 663,5184476 201,8691532 521,6646764 806,7853718 753,9622417 2023.03.26 08:10
2023.03.26 08:10 2023.03.26 08:10 2023.03.26 08:10 2023-03-26 08:23:33 March 26, 2023, 8:23 am 03.26.23 26, 3, 2023 20230326 08-23-33, 26-03-23, 2331 2333 0 Sunam23 it is the 26th day. Sun Mar 26 8:23:33 MSK 2023 08:03:33 m is month 08:23:33
372722035211587672370766312801317146802255922487199
931664244817332990876276868786055385576258393302527
1370313836693621139224254558569100004729301635223511
588154894728318254273206943748464316511466922545116
951088614742586031497089845431811561484730619821914
328604694364081857530379053502225148655224858179259
9646694078905726271094913457561324992677805996885
967559759823173718040291998806735299554801638069573
588240713811346726775406529135492818439950823488
6004378919046144643797189739319352457731732390676780
2487741749573267899684161145509247553258997611914659
927665471919567511480273269355221606536555920829238
7318976389415702839647357499248582302546743764771957
52638526096492714665489462874029044044176211424054
9013255025665008231215876961110575818451476225576743
1078862764625662860868241645471863734965518680448864
499016115739961678202004508917084227104765846224897
4093944457464377616744448018601344709588606405265
73264537669451641585572826560762520617270381327568
5452949960660296423126943457146716743228773023642
5975847051563514963826687970953571145805897468053222
49797551486235896772533993705331308969611716338910
83966322480721419922588133322559527447629071602269
795996392507258296531299745879435611573671220627679
879268446999962166946722296163961162475700940361849
9681193588786641978752327542166443926989369465294
744650565077320420967739780323748273517759590005040
22479346978687060857698958137016004221749766234982
49711079191645155866805215254682342551583353966731
7049947615706011445759749187446345761375828128969592
1957787502082786866894124968022368309722728184141
339945362686548565528896063378026308401474534197599
9938924615151115563578094363750367207948164228139
398421922031998423540939562673219106775849254721289
52793502687649749066725186254576683524444479973312
839587955769139374906754536496406884410098055974499
777513292457326994075325830690685278880704631819223
207975834895809314459464517544961522655881496512849
74577841190149864973130261557026863913492718885284
551339616314390453193912351242031921754359588472574
7571135451637790522734108892419539684168202714211120
822025213740525429471959597415668027323732875437677
885533494111994223616723877480304057918338896075716
20008430282787737259774395148807718590738797516872
# site
 stats hit
1 www.blogger.com 3139,303 64774,385
2 www.google.com 8740,342 58478,200
3 youtube.com 1841,553 48244,913
4 linkedin.com 4296,100 63825,718
5 apple.com 8743,359 66922,885
6 play.google.com 4462,293 65628,412
7 microsoft.com 8836,231 45018,515
8 youtu.be 2061,281 20174,520
9 wordpress.org 5831,850 90470,457
10 adobe.com 1906,490 65678,375

1393, 4714, 9254, 1134, 8585, 7297, 6542, 349, 5914, 913, 7513, 4550, 5159, 7913, 5688, 472, 4531, 9471, 7078, 6619, 584, 7176, 5327, 5978, 3020, 9960, 3002, 6539, 3629, 8214, 6111, 6395, 3871, 4425, 6471, 6611, 4958, 4180, 1311, 1524, 7047, 4862, 5992, 8208, 5852, 8936, 5106, 2603, 1196, 9924, 8071, 4720, 320, 3313, 9056, 5960, 6320, 6151, 2221, 1932, 780, 34, 6198, 4861, 9664, 5060, 1318