name last high low cgh. cgh.% vol. time
3m 693,9462473 250,4374991 13,9794434 487,1290401 716,7083376 41,1456023 2023.04.02 01:53
american express 927,3798725 986,5460014 173,7646417 424,730063 818,3992508 439,9522428 2023.04.02 01:53
amgen 572,7612654 866,8844350 193,6751905 877,8865485 621,1268818 324,6338821 2023.04.02 01:53
apple 107,8113029 763,8222091 520,8033022 967,4469596 183,9546449 992,3560393 2023.04.02 01:53
boeing 719,4171974 429,5378185 816,8676965 490,3883981 629,3569058 273,8220510 2023.04.02 01:53
caterpillar 33,1499902 708,6535339 277,326470 288,3831971 844,503380 206,3635903 2023.04.02 01:53
chevron 853,1732174 810,368148 128,8035107 393,8471487 221,8218995 385,371562 2023.04.02 01:53
cisco 689,8750284 426,3185578 232,6983872 141,2640304 848,8492082 917,1252493 2023.04.02 01:53
coca-cola 881,2049801 508,7258049 256,7138524 90,1089582 887,8999449 146,149319 2023.04.02 01:53
dow 703,5386269 862,9241635 361,2470478 961,501223 122,3868738 369,3540103 2023.04.02 01:53
goldman sachs 86,5092886 618,9336382 359,5356048 59,2403518 740,5673337 966,9959029 2023.04.02 01:53
home depot 281,555516 105,1682556 955,2506339 184,6589519 789,452681 583,1497871 2023.04.02 01:53
honeywell 293,5444349 200,4143918 931,5685892 768,165694 78,3864426 950,4363745 2023.04.02 01:53
ibm 922,90949 677,6626322 576,6428828 658,8576145 698,7633960 26,6539307 2023.04.02 01:53
intel 15,2090575 313,8032906 255,8959978 953,5466413 440,1529869 961,3717412 2023.04.02 01:53
j&j 721,7294350 388,7994538 116,3385181 236,379249 348,9125544 700,9240415 2023.04.02 01:53
jpmorgan 555,3590919 781,2538714 123,8075259 907,1365177 17,2206846 939,2709088 2023.04.02 01:53
mcdonald’s 117,8928859 817,5571150 46,7785830 928,7674487 508,3171666 567,6238956 2023.04.02 01:53
merck&co 656,8027306 662,32975 715,3623773 927,2707219 721,7089948 525,8439571 2023.04.02 01:53
microsoft 517,4323953 980,5331039 653,9202830 804,7697622 813,6215627 327,8590415 2023.04.02 01:53
nike 400,2557331 626,9081637 573,1933925 532,2285842 996,1938796 232,7114078 2023.04.02 01:53
procter&gamble 556,1592206 982,2777260 868,5067230 122,3847358 939,1021577 917,5921980 2023.04.02 01:53
salesforce.com 23,7218523 362,8356093 344,6888371 694,7435605 944,3211408 652,5174697 2023.04.02 01:53
travelers 515,1837833 746,5106562 378,9779355 222,9339196 138,2041936 212,53712 2023.04.02 01:53
unitedhealth 711,3333285 390,6500347 436,3079465 242,4579267 30,6041928 294,3732136 2023.04.02 01:53
verizon 293,9881867 117,2376000 310,7684981 755,8238606 952,5011235 335,3299441 2023.04.02 01:53
visa a 479,5565807 264,6162148 761,4755091 621,4716908 809,116928 122,2443238 2023.04.02 01:53
walgreens boots 320,3639580 702,3494380 968,9957864 722,2611806 983,8394255 499,2933004 2023.04.02 01:53
walmart 608,2538501 118,5602049 755,4516777 890,2340324 9,1540126 850,7690325 2023.04.02 01:53
walt disney 629,4718330 241,4383592 484,3624486 683,8031650 726,3849333 153,6945573 2023.04.02 01:53
2023.04.02 01:53 2023.04.02 01:53 2023.04.02 01:53 2023-04-02 02:07:18 April 2, 2023, 2:07 am 04.02.23 2, 4, 2023 20230402 02-07-18, 2-04-23, 0730 0718 0 Sunam23 it is the 2nd day. Sun Apr 2 2:07:18 MSK 2023 02:04:18 m is month 02:07:18
8753364745463227775246347730235154775565244950306776
333845884432984048746591469254146793076954170718747
5054559368382454921247664965343789662034100817773742
263664223325160330548533423264431163441723114593912
59766550700653056949036784772539665701933642175369
51827129293478264065028521477951324832462151968898
731230845622925658319618059315153018682848176749053
909358038780110426328576939777365231266891780399662
760333241223590340735585770717617469504101553495700
884718632575842611959964090670479133837681932035100
2348649747121785385060395622675641798020849333561019
79126496843834586891276474471738172940795614198001
19062241153171463162687151747902437491831594929308
3723422637973082523030928898128119919229071335508
59427022445597594461193948943748438709588273219120
815468173699866080085473697159440957609260142558275
2829593552058200775047816299751467706691264874465316
2707135697056576613297283802623138871370430158865503
177687892995666024778534200483289989209321577564497
272330478915117519129199852049367271720867061915944
97339895756585149373624246928141063342585459805626
8290252612227933896819222490958329701648371820514795
11275478542385708000144750019620523237808223686410000
5623764099551191552091984561387931306422580248596467
63312951391283828990318376867939925163736126836042
5434806639815230727550469274444673684541772819573
7632396017404573129342015485566440365482736426911619
97812074616480625127968634956385784547721117802992
774593755503801190259569913251190421914969501449
5138665144179811376041432117597627515818792456021834
214413767843284426428890105028132091236764291509989
9465921513408249529228241850544322395612962064349
6518316365712096392671456150193298917246565610488702
377648744703623789862615980342841945220495447555
376757433445323336439710733674587600378365606034102
68917756708804639915968980892668747125185877675750
3618610719092296994111889452947724015028880215896232
649908783242751423742743255721535469059241146417
752188411451774958883241504329763825297313472765479
69133487250713344758837332285805362227701362808712
2959323638548030347783471884759656129444748132753463
43152596915590133993253820725598261658716493391461
1412452650214617186731726162374691874713250561893959
1432995911676266245348126446336225600949239231532
# site
 stats hit
1 www.blogger.com 6427,975 77201,59
2 www.google.com 3701,108 20208,700
3 youtube.com 1031,492 71126,241
4 linkedin.com 2538,176 86445,519
5 apple.com 5233,951 54483,58
6 play.google.com 4138,889 68037,494
7 microsoft.com 9484,678 44225,927
8 youtu.be 696,863 8014,713
9 wordpress.org 8370,853 77124,208
10 adobe.com 9594,974 90676,63

6181, 7184, 1668, 3166, 7817, 5311, 548, 6184, 4664, 8018, 6255, 1660, 2853, 4369, 2798, 7232, 8015, 6911, 6783, 856, 3820, 1299, 6408, 1690, 2936, 4363, 4848, 3965, 9752, 287, 3326, 1527, 1933, 1023, 8513, 3315, 8044, 6700, 2096, 5523, 8096, 4220, 5907, 643, 6518, 8208, 8448, 1183, 8172, 9096, 4083, 9017, 7023, 6578, 4106, 4148, 1984, 5144, 6551, 3548, 6716, 2912, 1490, 5543, 6299, 6346, 7047