name last high low cgh. cgh.% vol. time
3m 277,9631128 567,250836 264,1440587 841,9148109 535,1786431 18,1001370 2023.04.02 02:02
american express 321,3751931 532,765051 297,7609341 803,3416127 497,6697655 207,925053 2023.04.02 02:02
amgen 758,440995 398,3582062 989,9132958 160,2655156 876,7259703 291,1402237 2023.04.02 02:02
apple 870,1315970 55,4054736 310,728707 506,6312805 448,376590 708,7445682 2023.04.02 02:02
boeing 798,5108213 87,2956067 181,2929408 388,9390887 337,7861288 297,3261418 2023.04.02 02:02
caterpillar 699,4565425 592,5758332 183,8822565 716,525416 14,7710914 458,3240935 2023.04.02 02:02
chevron 844,9636256 955,2920258 2,6631595 37,7998775 174,1227748 96,3545675 2023.04.02 02:02
cisco 416,4835960 294,7527556 270,5909509 79,9691494 48,6705547 545,2300060 2023.04.02 02:02
coca-cola 553,2610394 283,5666645 33,7405627 890,8760928 704,8461319 168,7054728 2023.04.02 02:02
dow 509,2047124 505,6832721 328,6008344 38,7432025 85,3314956 496,3541551 2023.04.02 02:02
goldman sachs 922,5748554 323,9699398 246,8682870 200,7982211 130,4824933 365,1614571 2023.04.02 02:02
home depot 223,2556435 38,9272441 102,2056683 633,6110667 410,1380670 295,7378677 2023.04.02 02:02
honeywell 739,3321782 481,8233316 664,9770282 178,5861202 552,5007910 556,7972936 2023.04.02 02:02
ibm 369,7560057 595,4984042 239,9604001 660,4615548 216,6974110 389,3178189 2023.04.02 02:02
intel 903,215156 928,3134599 160,2232243 52,8984838 555,5323976 722,2190762 2023.04.02 02:02
j&j 509,8993020 805,613093 400,3612563 858,7691709 118,4541174 268,3557608 2023.04.02 02:02
jpmorgan 415,9274363 817,6305610 625,2061143 948,5279265 228,8772654 841,3872125 2023.04.02 02:02
mcdonald’s 101,8927138 286,6558921 425,75116 875,9345372 906,6801646 995,3069064 2023.04.02 02:02
merck&co 42,8544493 77,1586827 309,3436523 514,7230841 271,3317589 354,8959357 2023.04.02 02:02
microsoft 538,3020250 424,7655030 180,2652485 153,2797800 158,4384116 935,5830737 2023.04.02 02:02
nike 446,8106403 518,3527366 491,5134572 659,5322256 368,7357203 691,6764731 2023.04.02 02:02
procter&gamble 80,2053516 400,3504610 537,7532023 247,749835 56,6702588 840,2345176 2023.04.02 02:02
salesforce.com 935,9932019 514,934695 432,4499695 676,8775366 261,1941539 231,7514145 2023.04.02 02:02
travelers 707,8899162 284,755175 626,9745483 752,7050089 180,1515477 56,7170102 2023.04.02 02:02
unitedhealth 904,3018664 792,9599771 972,6324802 195,9076324 626,7087921 2,572954 2023.04.02 02:02
verizon 159,6776449 934,4193712 871,1651051 171,5794097 55,4544258 655,6806576 2023.04.02 02:02
visa a 429,4069176 386,6088738 558,4411362 326,4632151 743,1178776 423,7151277 2023.04.02 02:02
walgreens boots 750,6176867 623,3760397 327,6238617 433,4852402 302,3681671 904,1733051 2023.04.02 02:02
walmart 533,753970 752,5882933 530,4076418 269,9587967 814,6546173 568,3730245 2023.04.02 02:02
walt disney 96,8935544 836,8387559 12,2594315 554,7617897 877,1766434 138,2035968 2023.04.02 02:02
2023.04.02 02:02 2023.04.02 02:02 2023.04.02 02:02 2023-04-02 02:15:39 April 2, 2023, 2:15 am 04.02.23 2, 4, 2023 20230402 02-15-39, 2-04-23, 1530 1539 0 Sunam23 it is the 2nd day. Sun Apr 2 2:15:39 MSK 2023 02:04:39 m is month 02:15:39
57121021593547272811987329925037252803459563024729
596152984501488540382747508573829111070888116464508
88733430472896738710351173091656569449313385267
948399023152479823755972955170675629202155739318888
23705722445454840441120428183675965361085022147958
9109830266862222830673127012552196162550846479619
7932550366193165460755907107149567495773663821334530
5850591059907302973061038839274475398325426875412375
6008244017241546475914749027597940985840924766912412
26459984129952675434857888266231675156078024712497
999692881452359695181483055772547797527696270526855
4177444910435861685222637148569756899866664197165
3392550020479572635093994582147000242065714471521
740623018518878659383694732761222252605527358275750
8018125530738601003299639597184744131530979312848
4417896515773634018881127725477962810673645568418
924812284553769581171459207584490386927969459402235
5795426655482388535274824757825103130480244731459
64516670755476519984061393979432875618953053738
148518352376342697057703245779917727812846087190
638711426018334454127209755529921356493376813007871
16442932749848694049846882598344079291126150368136
52362978861558478146104224410983166752659135864
730690484702487673895459302518299342172129980314785
920950361155971324894445670185998044401401257036375
667050519027627543317337755097387083826777154505260
7506564479648286376972736842243119044762697495194035
442794618945650846690316266444713502746431245281
56958962088921450108514274742718491320479582214176
770179097396778133333615141770542829291310044492716
4451453966205926522181321613286940103851421681656685
128746843774939776271556088700853765683384825314407
583025238373648554176568939203991048469234447322090
772062771366469946213155705722919176130732493395344
9637971086556346955770379327279199251178455934451566
3921656025879341792297262926197835371620378661743759
531654217972778686067282669594129171676882861991539
199249478445295471433206545753009758483536245632645
7250383988276501158040358811546061053828710193729283
96861771723611747809690437749255301789868293926494
74958428559962244463898931161885064317320058255809
727598161693963440878233260125652943186732973039451
89792687118299883730830818008595710187081851161912
506113587169787390213631965556984552666740082459432
# site
 stats hit
1 www.blogger.com 8430,511 5915,180
2 www.google.com 6020,909 68589,424
3 youtube.com 9216,137 29484,833
4 linkedin.com 1156,435 22305,213
5 apple.com 5713,612 40885,81
6 play.google.com 1689,437 92589,906
7 microsoft.com 7026,631 64563,680
8 youtu.be 4554,257 62235,299
9 wordpress.org 7672,682 47808,370
10 adobe.com 5896,164 79247,512

874, 4166, 5671, 936, 378, 3479, 999, 1764, 8991, 1860, 4779, 9227, 9623, 7490, 843, 4272, 6041, 6938, 4726, 3501, 9613, 9840, 9514, 7918, 159, 59, 4619, 6532, 2202, 5504, 6621, 4760, 8212, 4372, 9571, 8040, 4852, 9794, 9483, 2870, 7488, 4579, 2213, 6348, 5131, 7459, 1627, 4413, 3915, 2776, 6658, 2668, 8694, 5875, 172, 7818, 1672, 9766, 3507, 8299, 7965, 390, 7975, 9429, 3587, 5375, 3019