name last high low cgh. cgh.% vol. time
3m 643,9878385 306,2732082 538,5654152 147,4599871 493,7905579 455,5300521 2023.04.02 02:06
american express 194,5736647 356,3982708 346,6965434 476,4411369 854,2193708 460,724337 2023.04.02 02:06
amgen 812,7054460 580,9030540 950,5418350 550,5937003 530,8566614 867,680956 2023.04.02 02:06
apple 422,139008 528,9149569 804,9832326 445,9977733 557,8012536 396,9023092 2023.04.02 02:06
boeing 498,8721748 344,3523857 92,8031779 425,9036147 509,52480 806,4594831 2023.04.02 02:06
caterpillar 547,3570398 54,767562 214,9200918 145,6357776 934,6729343 551,7384512 2023.04.02 02:06
chevron 656,9957434 736,2130640 797,1322686 116,2947939 5,4588191 647,959887 2023.04.02 02:06
cisco 262,719989 999,7706206 78,8062720 230,6243297 164,2832870 701,3770129 2023.04.02 02:06
coca-cola 204,8459376 13,1373713 519,5635249 875,1750386 559,6120469 388,3562653 2023.04.02 02:06
dow 744,5034755 651,7487587 962,2982386 844,2242914 370,8443508 994,4474842 2023.04.02 02:06
goldman sachs 650,2250156 72,8139345 508,7728997 191,7116812 619,2037378 849,1377089 2023.04.02 02:06
home depot 767,7248748 313,3265309 337,7008499 683,812371 205,3338552 830,1666199 2023.04.02 02:06
honeywell 632,6747432 391,23312 519,3858231 450,1697167 611,5216292 983,1191412 2023.04.02 02:06
ibm 295,1745984 830,9133659 378,6798748 52,1455987 405,3638222 472,7416712 2023.04.02 02:06
intel 65,1549256 823,2689974 489,6529040 436,1208744 328,8265284 124,8467411 2023.04.02 02:06
j&j 213,5730208 17,8231901 95,1087 942,3891786 175,7731536 303,5530431 2023.04.02 02:06
jpmorgan 453,3536192 698,8577778 717,1707713 599,7821134 326,4223571 52,8144776 2023.04.02 02:06
mcdonald’s 76,4867280 935,4029083 313,585575 250,5256078 631,2661069 349,7262281 2023.04.02 02:06
merck&co 266,2911291 116,4409226 65,4179511 993,5173109 771,6926074 375,4890117 2023.04.02 02:06
microsoft 863,9745374 271,1890756 397,3222358 4,4721556 809,9389050 875,1222201 2023.04.02 02:06
nike 997,1247130 648,6290406 391,9966257 355,6570353 288,4706753 98,3520373 2023.04.02 02:06
procter&gamble 888,919234 869,6601967 784,2444366 150,6479094 219,4203333 837,6158685 2023.04.02 02:06
salesforce.com 742,8405380 88,5515328 779,9630878 674,7769054 88,3215806 406,4786206 2023.04.02 02:06
travelers 318,7612147 136,6059608 232,2336136 958,1205163 326,8273461 780,1100677 2023.04.02 02:06
unitedhealth 72,9299211 758,2907566 350,5949620 906,928233 436,9946490 644,2149430 2023.04.02 02:06
verizon 957,3181088 991,455375 640,3977943 524,9578955 159,6598138 564,3908988 2023.04.02 02:06
visa a 893,5218543 511,2189642 349,2921279 329,4209830 222,870090 712,5723032 2023.04.02 02:06
walgreens boots 682,6183646 665,1174710 613,3094824 333,5707503 627,3242622 616,2672804 2023.04.02 02:06
walmart 722,1404457 225,8810653 800,7890320 272,6936867 311,7833791 912,6600866 2023.04.02 02:06
walt disney 76,2416827 81,2975557 329,7928090 869,106626 411,5349852 129,241871 2023.04.02 02:06
2023.04.02 02:06 2023.04.02 02:06 2023.04.02 02:06 2023-04-02 02:19:41 April 2, 2023, 2:19 am 04.02.23 2, 4, 2023 20230402 02-19-41, 2-04-23, 1930 1941 0 Sunam23 it is the 2nd day. Sun Apr 2 2:19:41 MSK 2023 02:04:41 m is month 02:19:41
460647212113506996461520659964575835188805632876862
9646756576287712827711916607699521892710878419474
4591881615495332314108556770009432753235281831299
371775865036595153668893293150879807273899057235213
4452316868688392234316283572764579293332443189547
322290493343182912371691678580386086781259935685024
827132846493086198331912087432665464691221154564139
8350358645178714967483947059918841884676505296245805
51948249314236265464756172386227188493592976493194
182524424650889076172647110368574452286869787533849
3870528541979879473895994003183171935842879026303367
65495156800189414469193272858547558954165052321783
2641185473881277130963570105113240513416681147080
6439696550963356137428622866535811336187865341999
9702640647316180661301738360686529368694549901642
20228878487441325360412455882284887877142176438738
273628685952551890980518705190249497017431787872857
2510899450884975610628445042608147936502761391534627
65316558262098883153343293085981047526899289709012
694312111634498271307259921419922862200469596204292
537410398447713261587967537519829422368696798548948
907887687178663188532326752859102536224882422145122
58378082523335252885951809363140119074748233689343
49182218598501528405838482867203523868266383124798
33465522977441755479453452603090755654427843246329
2387224332986475563944750370223657679644192512549
1270867438572238351746458626926283296891880791837648
323977174262659658477959094149378143138513710873497
128163788302582754045006535245784114457741020229346
201591853248190939463182511147397849105997080341420
66975991599647335172483498819948621537822531585683
684575539160170429231562085356183781973687472853169
9731283894539130794612553439195283103266636889288220
5175421210134669935635331127677511283926680771154106
171618228835544053406989303412948305314763618179521
3797869511793634689352815223742826147637536662580
8129286330194284456221256339526682559547788430312239
5007109372051983687067276716555467841310716512957
54020422492868346352805595416198283968717482742799
80482150940119254673072673612829746867012356955
338868916679114304355053034791751207728525411451910
557224521552775520253381123711926577712728937567987
402640088947907921067237907282824008875625958168104
68028121868392180824456426577916422762931442202752
# site
 stats hit
1 www.blogger.com 479,772 85672,445
2 www.google.com 5822,168 12495,769
3 youtube.com 9793,604 85486,194
4 linkedin.com 9958,343 206,283
5 apple.com 7880,719 70881,445
6 play.google.com 4972,859 8614,184
7 microsoft.com 9350,557 11466,52
8 youtu.be 9784,934 32621,27
9 wordpress.org 7053,183 47101,288
10 adobe.com 3501,596 5555,330

9105, 1955, 5253, 408, 1867, 7405, 5709, 9806, 385, 1057, 3578, 6772, 6029, 8908, 202, 3986, 7434, 1834, 719, 5120, 7089, 3041, 1762, 4070, 3162, 1865, 6445, 2147, 8283, 4462, 3256, 7790, 4387, 3374, 1866, 7692, 1017, 1752, 3579, 4925, 948, 3480, 5427, 9866, 6681, 2193, 2774, 624, 9607, 2267, 2491, 426, 691, 6287, 7998, 1009, 8001, 6337, 115, 7136, 530, 6731, 9311, 465, 1352, 389, 2689