name last high low cgh. cgh.% vol. time
3m 376,8855159 814,6000074 52,7508533 257,4572998 369,60343 922,3455404 2023.03.30 02:27
american express 215,2216925 475,2611866 259,2543017 541,9722268 452,1411074 910,3276782 2023.03.30 02:27
amgen 452,5857741 647,1645956 5,2870476 496,3799209 173,3111760 979,2239520 2023.03.30 02:27
apple 62,2363023 681,4305973 243,6041236 776,4571474 825,2508157 718,845591 2023.03.30 02:27
boeing 505,2593831 57,9570656 401,9667341 285,8525022 552,9317751 18,5566461 2023.03.30 02:27
caterpillar 219,5134642 936,3913860 824,9164951 615,8866693 153,2965897 317,3951337 2023.03.30 02:27
chevron 900,934042 852,7265293 344,5706151 811,8493372 830,8678741 806,2304886 2023.03.30 02:27
cisco 834,911465 83,3871162 23,1000885 943,2417442 613,8803291 633,4381928 2023.03.30 02:27
coca-cola 797,2484680 325,9496213 545,6421286 345,4457708 735,1970361 173,797526 2023.03.30 02:27
dow 767,9833883 929,5976493 851,7354925 828,6858704 826,9111285 73,8495605 2023.03.30 02:27
goldman sachs 12,167488 92,6247696 897,7244347 63,6939019 972,3878244 643,5179603 2023.03.30 02:27
home depot 30,9882781 963,7654857 186,1360310 845,9529653 120,7743279 551,9706815 2023.03.30 02:27
honeywell 510,3787523 656,3364593 290,7295384 186,3010976 746,2773243 925,6433650 2023.03.30 02:27
ibm 2,9888295 337,9746616 377,9807899 493,4066068 969,4563528 172,1543821 2023.03.30 02:27
intel 592,173305 108,7118030 791,6579617 682,3014788 37,3390364 638,3265946 2023.03.30 02:27
j&j 69,8239577 628,8148619 102,5535594 458,1030408 542,7954936 78,9190427 2023.03.30 02:27
jpmorgan 776,5703241 326,7453514 27,4977418 899,6190606 515,70807 331,3067307 2023.03.30 02:27
mcdonald’s 665,133480 608,7017563 353,2461473 29,4209590 71,6560431 236,1713868 2023.03.30 02:27
merck&co 210,6940476 275,7519912 490,3521298 671,2658246 922,9966833 12,9491306 2023.03.30 02:27
microsoft 494,9109094 568,94973 918,8990546 316,5830324 912,9244373 285,2647868 2023.03.30 02:27
nike 171,3131394 686,2406895 969,9215666 412,1787848 615,6865038 930,1051553 2023.03.30 02:27
procter&gamble 39,6018098 371,9610874 598,3821558 910,929182 293,4784091 103,2110551 2023.03.30 02:27
salesforce.com 378,4186434 794,2898662 343,788760 555,5136652 392,2403987 754,3611977 2023.03.30 02:27
travelers 162,1664309 540,7775794 853,4707584 882,8915681 73,2537144 852,6710613 2023.03.30 02:27
unitedhealth 636,7628734 764,9289352 242,8663948 140,6187460 285,9340775 908,6281187 2023.03.30 02:27
verizon 13,4632652 142,4049687 703,8961384 766,8656291 63,3061489 643,9155038 2023.03.30 02:27
visa a 777,5259430 807,8494754 779,6597273 521,4155274 423,2845160 345,6638830 2023.03.30 02:27
walgreens boots 151,4844527 283,4359488 419,1912411 65,4314836 654,2058511 836,3581700 2023.03.30 02:27
walmart 102,6026186 224,1645587 908,8670074 80,6856746 393,8871342 535,1726076 2023.03.30 02:27
walt disney 547,556866 588,9694620 340,9325975 633,4911131 417,9159738 927,8355803 2023.03.30 02:27
2023.03.30 02:27 2023.03.30 02:27 2023.03.30 02:27 2023-03-30 02:40:57 March 30, 2023, 2:40 am 03.30.23 30, 3, 2023 20230330 02-40-57, 30-03-23, 4031 4057 4 Thuam23 it is the 30th day. Thu Mar 30 2:40:57 MSK 2023 02:03:57 m is month 02:40:57
9912761810362990343761505436603783589776364423175804
714164986036816783794852626460043965419574841952690
49948092233576234465141545081448888591949023325419
8684360274536379939362107343695112676002270391591781
28035562191531236124388102586018935689084258286238
5315228180441208825838399192633474397360459419832179
964048341451927472446291891718518118204462118103683
827478866072915740210546096399367496935566496409503
3510624077142856496531249833824572019183672741024530
87135633842995276333918228408117276489883526124883
3948300087502646992735235743669490459071549651107369
5674196293199541438640302671810534106050877296372256
6940711713104288334791805924117759639104125477423
11859160219280640721005386830183338131417833567426
5407948612919888411165501389703016518934698241766774
3838644035251236467536812976664227066481151821528083
771742446114619934488971153310581342624560528065065
2174775634855869808672821897418595685572677803593
367854707225957398679862895571165659583104371989876
545127210405373691219667541951725970664133632574
4171313226951703781589169251960922547628110190504787
7075145665549420967433636081411895287603481554984060
7947404857172941265654696956606703150867374189171
419514452266136378184147995958291818939312892188463
56712941654151027435337344440381701586296093265158
819080883309302959951134054488319592544591699931772
94581485551899049887397994452468103291086881312865
547590054589344307789428533138782202924638627634013
41642682255158865403186948964151629818410278781502
8052355957157387275165541494497967024606781545156316
5669564184561435575597375546308011254055608480297099
458347523096563139563143648968459366025416110887
73532884475760661137374216649814347045310567717041
15495908534413497712156843367227575396396551873158
651250569240670290398408273649398963519253822059530
4761717930097846724246682234598940946761810114156624
7895188549972142456358653214949570501588236992996268
578590191634123643381638407162971337377272583557464
9994985341613943804693909455139103981819073817741
99924417682042176712310155719096356079853990669526
3633282070107468266583695928601120362360665938405
913216514724556366553544000841051026342263723788771
95175878495539183765427765765126205862934639831692
41482879251222823172817922582051318430148621529248
# site
 stats hit
1 www.blogger.com 2497,385 32297,919
2 www.google.com 5536,985 33312,961
3 youtube.com 2728,625 21163,513
4 linkedin.com 8532,522 54388,931
5 apple.com 8032,115 2293,923
6 play.google.com 6966,658 43547,45
7 microsoft.com 5008,600 19274,965
8 youtu.be 8149,205 88886,65
9 wordpress.org 5887,212 98287,143
10 adobe.com 1967,316 10274,470

3144, 7941, 5255, 6390, 7479, 3366, 9969, 9063, 5735, 4114, 7593, 3664, 4587, 1678, 6114, 7157, 6188, 7616, 2347, 7843, 9619, 3881, 5016, 5552, 1648, 8526, 4424, 8951, 7276, 6757, 6999, 2646, 9011, 4629, 4266, 1182, 3680, 3472, 8005, 9444, 8689, 8892, 159, 2122, 8470, 823, 2792, 8655, 3730, 3159, 5754, 1880, 9401, 8127, 4375, 7057, 5541, 6175, 3791, 3134, 7175, 7728, 7424, 1768, 9665, 9149, 9265