name last high low cgh. cgh.% vol. time
3m 908,3413729 300,3653672 936,4157388 328,5198861 513,5876352 721,3422412 2023.01.30 15:09
american express 697,5696814 719,7145047 955,9003445 106,9501546 455,5296691 825,9165795 2023.01.30 15:09
amgen 902,2725037 254,6069375 301,5616416 385,2091752 903,6851894 574,8390463 2023.01.30 15:09
apple 101,9026293 359,6135610 490,805221 955,1874286 650,6748035 902,6058817 2023.01.30 15:09
boeing 575,74169 556,301510 537,3808974 946,4393507 653,2004640 47,9537094 2023.01.30 15:09
caterpillar 762,4315694 163,6651199 117,7374268 504,2176870 640,8630984 831,1303205 2023.01.30 15:09
chevron 943,7870500 318,5938238 462,2196823 200,370014 227,7557417 68,7641850 2023.01.30 15:09
cisco 137,138827 204,7900399 215,2498237 744,9764521 681,9066338 641,7981517 2023.01.30 15:09
coca-cola 644,1457380 16,2841165 9,8470865 415,9524568 634,7321860 546,959900 2023.01.30 15:09
dow 951,7459859 133,1789673 502,2001436 943,6383664 214,1466879 428,4283728 2023.01.30 15:09
goldman sachs 397,1721555 405,779045 79,463968 876,7228497 192,8918948 7,2009710 2023.01.30 15:09
home depot 739,4214031 154,3731177 154,6997082 469,1054573 446,6020989 285,9474215 2023.01.30 15:09
honeywell 802,2275769 586,162687 374,141942 445,7707762 187,8494663 848,2651389 2023.01.30 15:09
ibm 895,7247367 988,879977 617,9949547 289,3556127 416,4423964 729,5699469 2023.01.30 15:09
intel 142,1978379 675,5877985 800,9598288 535,6021793 188,1210078 618,5616703 2023.01.30 15:09
j&j 136,630895 333,3215516 912,1811269 587,8084187 905,5746790 896,5224950 2023.01.30 15:09
jpmorgan 570,1853850 878,9859914 628,6068378 556,7698858 804,2313424 358,6046125 2023.01.30 15:09
mcdonald’s 191,8929041 207,3785767 14,8252397 940,1491138 888,2726932 471,8008848 2023.01.30 15:09
merck&co 454,573558 609,3596835 632,5057199 882,2016684 691,7602860 188,3188861 2023.01.30 15:09
microsoft 367,7435980 89,1717994 974,4464560 776,1661114 340,9832035 545,3532720 2023.01.30 15:09
nike 808,4849349 502,6967723 757,9730511 498,2114480 31,1069605 571,6624416 2023.01.30 15:09
procter&gamble 613,4533099 864,3037851 214,517697 623,5807196 795,7114430 752,7703080 2023.01.30 15:09
salesforce.com 158,5289307 936,4972590 512,4811074 850,3205773 966,3529166 18,7236702 2023.01.30 15:09
travelers 326,5150065 935,3563746 622,5062497 19,2346472 959,8829261 538,1731554 2023.01.30 15:09
unitedhealth 934,1611034 754,7300634 872,5063938 500,304452 36,4367907 528,5474586 2023.01.30 15:09
verizon 917,3782350 868,8839402 731,8853853 608,571193 400,5427286 414,223586 2023.01.30 15:09
visa a 49,4323100 257,85379 315,7954380 182,2499319 956,9355682 980,8290876 2023.01.30 15:09
walgreens boots 442,4803666 859,4772863 917,3872368 25,8350552 765,8927806 719,4966234 2023.01.30 15:09
walmart 778,3266057 554,1785575 869,9672365 201,9183126 400,4579217 926,7147826 2023.01.30 15:09
walt disney 254,1085436 964,2099009 45,9447096 39,4860737 425,8985211 963,3422333 2023.01.30 15:09
2023.01.30 15:09 2023.01.30 15:09 2023.01.30 15:09 2023-01-30 15:22:21 January 30, 2023, 3:22 pm 01.30.23 30, 1, 2023 20230130 03-22-21, 30-01-23, 2231 2221 1 Monpm23 it is the 30th day. Mon Jan 30 15:22:21 MSK 2023 15:01:21 m is month 15:22:21
988251389636591101692338646849374749914799019987
517753951830372408578211564905295252592440160412425
149784459086456222197574627192745171285597730055018
5339304857762822284644984950245456344620988731530
41915417193926689062043586555570649371817382209
14157217993174786151297659972453907027209563486178
629298081750158241683736860106218698359442271809693
55407392396963255303426347862392391708363920215168
5746789116211479514793886077615920287096722661326635
2509176850972329526417400283046342830638849006983
731451656885260253496165685701535468665440662307506
304410922744114123525580667826526301195843843327352
410814483695812685183191877776854965286720464834901
466460227969559817443908407873920842811387141306452
7424959854487571756006225920647618859234107871444
952589859078912728215604641500015068395342597114368
2691934039807707484165161425175954307780382115382
220936518213881594746416767279350097985238046834891
4499868347374973746847277379077138184109362980944
28598045811285224247686397458214352902847172596456
299711547956869772353821775416252014612683671016557
402024512009991139919097754458405394730707476911713
77314264438481028759958492343373443451513841788799
50266452316102786624862224568742289540444396578110
133498929568021770439756915414094005396821423803346
3454640734115606770818411651257251727381577766398
68959606559616266238541583126971005170490372643812
575428975779307423241852780865045237856545547703
81545085604535532991351783104458524541460395268200
89568242210356369438134594216235043398848444585532
4356891371485310840489494815157563874072697479434601
6294324955678837235827690026486463843782577368238
1010208126064670199760826933113738776486623276513
4136204789578554866794114089756076916539122129181375
516168903852592134008954591431139564934889787673428
93618855932844365688724441856486259775977242910229
5282724289835055733718536005991498487738380346793
9856841415099080240453525901184044605294283876177
985342853867634842245975660513665837464450191173621
4754916985252940566769499086987044753440843131066953
2178843674698180801956599513776533407633191296847948
4627118991788649916480227544047977997382143946287
9761165540848762786186385552262651455174379127512495
660542531938861789411288217459354984656649735028991
# site
 stats hit
1 www.blogger.com 7293,663 17407,83
2 www.google.com 9117,452 74251,601
3 youtube.com 4937,32 91964,513
4 linkedin.com 9177,405 30141,213
5 apple.com 5172,967 3366,416
6 play.google.com 4261,720 96573,441
7 microsoft.com 1846,779 9011,165
8 youtu.be 1282,258 6351,858
9 wordpress.org 9193,238 93943,831
10 adobe.com 6888,682 43130,183

3510, 6312, 9959, 2724, 8769, 3888, 6541, 7805, 9194, 5603, 85, 957, 3571, 9348, 3578, 7526, 8115, 4640, 2270, 7701, 4247, 6997, 9881, 5108, 4251, 838, 4887, 6795, 1059, 8849, 7313, 1724, 211, 3502, 3727, 3518, 2790, 8760, 5316, 1743, 4578, 3901, 4374, 7922, 6838, 69, 3144, 9579, 8155, 5834, 4281, 9855, 9865, 9740, 2481, 4746, 4062, 6522, 9342, 3868, 1214, 330, 5728, 7711, 2987, 5764, 2895