| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 712,4840093 | 223,2109797 | 39,3520292 | 756,4263326 | 404,4144788 | 912,9298669 | 2023.06.09 08:31 |
| american express | 354,3361213 | 541,9080028 | 229,9095092 | 168,5873571 | 363,3832859 | 660,4718118 | 2023.06.09 08:31 |
| amgen | 830,5400519 | 599,4478922 | 978,2162902 | 828,6902568 | 700,515930 | 901,7391976 | 2023.06.09 08:31 |
| apple | 404,6578651 | 166,8077044 | 73,781860 | 737,4260583 | 414,2789909 | 334,6427508 | 2023.06.09 08:31 |
| boeing | 189,5016779 | 230,5510557 | 885,8902475 | 23,7155064 | 430,6217428 | 164,4083189 | 2023.06.09 08:31 |
| caterpillar | 838,9921514 | 99,5383325 | 44,9998122 | 278,4473666 | 658,4430602 | 255,7300211 | 2023.06.09 08:31 |
| chevron | 521,9926421 | 156,9355534 | 272,4901404 | 578,4601329 | 991,8084119 | 12,8767821 | 2023.06.09 08:31 |
| cisco | 698,340560 | 592,1289587 | 656,7556870 | 537,4938317 | 748,6358532 | 33,7915828 | 2023.06.09 08:31 |
| coca-cola | 636,3096941 | 239,2933426 | 753,4940202 | 24,2740004 | 487,1794430 | 210,7582951 | 2023.06.09 08:31 |
| dow | 669,7878578 | 219,6614016 | 596,2296166 | 538,2949290 | 264,1304720 | 424,9194712 | 2023.06.09 08:31 |
| goldman sachs | 886,9611651 | 413,6339974 | 597,4454669 | 426,2326836 | 755,6645294 | 526,5079151 | 2023.06.09 08:31 |
| home depot | 159,5493897 | 782,6452117 | 729,9914692 | 404,3984160 | 779,6219348 | 60,3755966 | 2023.06.09 08:31 |
| honeywell | 851,5980012 | 670,1152237 | 728,944131 | 35,6146321 | 56,4479977 | 249,6525964 | 2023.06.09 08:31 |
| ibm | 893,6742095 | 885,6486254 | 339,4113060 | 157,4972883 | 960,9384559 | 143,6895282 | 2023.06.09 08:31 |
| intel | 929,5460067 | 88,7092519 | 168,1477616 | 85,194927 | 746,7553740 | 135,4742359 | 2023.06.09 08:31 |
| j&j | 849,1694112 | 89,9053653 | 617,3374974 | 558,5108733 | 12,4432415 | 160,3504457 | 2023.06.09 08:31 |
| jpmorgan | 854,3160390 | 847,8152431 | 255,9902339 | 505,1844198 | 536,5927153 | 893,7041820 | 2023.06.09 08:31 |
| mcdonald’s | 740,9785202 | 723,4862396 | 734,8583909 | 960,5836813 | 28,493433 | 489,6452108 | 2023.06.09 08:31 |
| merck&co | 387,470081 | 156,3985474 | 490,3155826 | 749,3447970 | 631,5967269 | 160,8861165 | 2023.06.09 08:31 |
| microsoft | 587,6648112 | 71,1232013 | 258,9642079 | 827,9980033 | 942,5510577 | 484,6766222 | 2023.06.09 08:31 |
| nike | 410,4447182 | 261,4372506 | 494,7493498 | 83,8809020 | 796,2385454 | 280,2866074 | 2023.06.09 08:31 |
| procter&gamble | 554,284422 | 631,1857495 | 625,7914443 | 72,2121297 | 456,1424022 | 335,7137818 | 2023.06.09 08:31 |
| salesforce.com | 107,1627141 | 712,493381 | 714,1960278 | 726,1232203 | 641,9862635 | 560,1348073 | 2023.06.09 08:31 |
| travelers | 735,6429322 | 16,5319711 | 881,2951584 | 818,4356054 | 324,4499828 | 621,9487696 | 2023.06.09 08:31 |
| unitedhealth | 242,6932208 | 161,6976823 | 835,4962302 | 412,9422329 | 659,1232490 | 991,3727160 | 2023.06.09 08:31 |
| verizon | 319,7175311 | 496,9600226 | 704,564071 | 95,4394078 | 699,1105390 | 971,5808166 | 2023.06.09 08:31 |
| visa a | 406,7899574 | 17,7292980 | 240,6377768 | 678,4813670 | 331,8389668 | 179,1666204 | 2023.06.09 08:31 |
| walgreens boots | 335,5905133 | 109,9941413 | 714,1004241 | 367,330389 | 818,8627936 | 993,5217496 | 2023.06.09 08:31 |
| walmart | 919,878913 | 961,6185398 | 199,9325362 | 200,6041276 | 722,2157783 | 334,9624336 | 2023.06.09 08:31 |
| walt disney | 853,114930 | 444,1845525 | 850,6228497 | 351,1856568 | 214,4600260 | 180,9271251 | 2023.06.09 08:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6300,595 | 28059,893 |
| 2 | www.google.com | 4543,536 | 55733,185 |
| 3 | youtube.com | 2285,555 | 837,420 |
| 4 | linkedin.com | 1568,3 | 67227,709 |
| 5 | apple.com | 4548,983 | 42141,794 |
| 6 | play.google.com | 3840,256 | 76865,998 |
| 7 | microsoft.com | 4940,434 | 45690,915 |
| 8 | youtu.be | 3960,550 | 65162,26 |
| 9 | wordpress.org | 1442,933 | 91831,599 |
| 10 | adobe.com | 4674,476 | 78279,696 |
7912, 1873, 7879, 2481, 3171, 1544, 8097, 663, 6088, 6396, 6326, 3029, 5838, 321, 6842, 898, 8434, 2685, 1727, 4017, 5576, 621, 7080, 6108, 1093, 4754, 9157, 3065, 6796, 5588, 663, 8390, 9256, 5409, 6239, 5880, 4987, 5487, 7784, 5233, 4097, 6294, 7770, 8248, 2744, 8202, 321, 2503, 7666, 558, 7338, 5719, 2938, 4390, 2799, 9599, 9610, 149, 5251, 1944, 2232, 1400, 6737, 2128, 1813, 8306, 9123