name last high low cgh. cgh.% vol. time
3m 786,1303039 22,5052799 663,6157150 352,1483290 364,4021660 536,6774122 2023.04.02 01:55
american express 978,6880558 126,2199122 564,8805170 986,9259386 108,4087400 973,3369519 2023.04.02 01:55
amgen 425,6304491 354,505894 123,9236679 63,9084961 54,834205 414,7167482 2023.04.02 01:55
apple 699,7658274 865,627186 168,4007622 740,1469507 89,8655435 367,6532846 2023.04.02 01:55
boeing 746,3533289 579,8539886 762,5526461 191,1865354 183,5449724 237,3056231 2023.04.02 01:55
caterpillar 469,2992446 214,5226121 383,6278950 240,818004 394,1044373 145,5617156 2023.04.02 01:55
chevron 505,8846498 708,5940174 750,755290 248,4962536 429,8265251 350,1909267 2023.04.02 01:55
cisco 379,5411826 378,5622664 87,6145868 868,5547952 913,820084 78,2964963 2023.04.02 01:55
coca-cola 710,3167675 378,1036256 421,5228157 665,9264041 408,3740074 520,1576586 2023.04.02 01:55
dow 450,7677234 654,8783942 594,41543 70,9734197 545,4467829 536,6314918 2023.04.02 01:55
goldman sachs 62,4035754 187,9752009 486,2636942 272,1954871 580,6499939 299,16663 2023.04.02 01:55
home depot 173,9644538 928,5802749 339,4484917 738,7879974 216,3918456 666,8104636 2023.04.02 01:55
honeywell 396,7357124 784,9413367 183,3195691 573,2438649 723,7591153 219,2087281 2023.04.02 01:55
ibm 23,4907629 404,6032711 141,7033277 605,3135662 668,5330075 893,62425 2023.04.02 01:55
intel 981,6317744 794,1977143 24,4606314 9,4196197 197,7920609 361,3788389 2023.04.02 01:55
j&j 112,9337846 623,8347744 693,8417694 44,7157094 333,4477176 319,4732890 2023.04.02 01:55
jpmorgan 151,9239176 787,8188266 457,6806960 825,4384243 313,6193089 636,3360902 2023.04.02 01:55
mcdonald’s 80,6443163 755,2762839 436,1166660 655,5480071 51,2778264 383,7433505 2023.04.02 01:55
merck&co 120,4262839 459,4521280 874,7780401 925,250467 702,7122720 844,1588827 2023.04.02 01:55
microsoft 393,6689423 597,7054383 288,2334454 42,3681912 877,7972382 644,3141387 2023.04.02 01:55
nike 913,2995977 862,9643548 577,2449272 707,6970198 671,1667649 149,5452125 2023.04.02 01:55
procter&gamble 944,745647 570,6467626 787,4141323 805,1798046 83,4029520 885,3713255 2023.04.02 01:55
salesforce.com 636,9267713 739,5141589 724,3839917 828,6379137 683,6904433 602,2610133 2023.04.02 01:55
travelers 935,3099736 958,6065816 477,1071808 152,4215434 182,7220531 69,9685820 2023.04.02 01:55
unitedhealth 137,8739510 149,2192599 277,336293 590,9133003 960,3301020 428,6844100 2023.04.02 01:55
verizon 714,2557566 323,3976829 946,9245920 659,8815703 235,6167292 488,7113039 2023.04.02 01:55
visa a 724,6399459 133,9056553 362,2011531 874,4981843 76,226236 717,3520070 2023.04.02 01:55
walgreens boots 57,3080294 266,166534 638,6927663 701,3522250 948,233870 750,8947226 2023.04.02 01:55
walmart 948,4086040 776,1825444 26,2644447 893,7492431 904,266955 655,2663895 2023.04.02 01:55
walt disney 228,5291355 764,3029526 552,4820177 655,6080120 790,9202667 625,4281784 2023.04.02 01:55
2023.04.02 01:55 2023.04.02 01:55 2023.04.02 01:55 2023-04-02 02:08:36 April 2, 2023, 2:08 am 04.02.23 2, 4, 2023 20230402 02-08-36, 2-04-23, 0830 0836 0 Sunam23 it is the 2nd day. Sun Apr 2 2:08:36 MSK 2023 02:04:36 m is month 02:08:36
3258561653042971232696433735401536846281432444935860
704568201193913135691371382313368667600907393593259
4663282783255584119752223585476153298652204817349999
693161593040794213435737141137037261542222426037414
8211529899547567241969336473662752029143467061908423
841932516767402574592013467391919798675260066432780
814514027401559249742604240525333155059912076245643
1670196635963419667772417543953656351806721596082354
93126521201723926402276583268761221809622145317330
31464020566454768285375784263579071906952603651045
2511461173226778325646724626440784798013236670243030
17238352998083437032347700599224333463295469887946
4643478772521067927864655637328546483585196591176656
97086222997262285362294547664991919109426827648326
5769132561056986853189684911791326712859682602377
146038098677227857322235657970622135695695463870
6308634446573824758911844882814783978012264946563615
51126757230111101749644880292628852174212488018240
9482666632466756758306777017633387818441937924033
2298429882823434687667256682268793504563453654174597
97547996342786198311503184794320096053737350832385
688423373637987058751925102013937020900180955877604
3264489523043449326067308717642470983398996517298380
377313996926406231035981005843998533920138525926
401646811191636298297251510825613185563899517201956
676955189624349192927574129157864758940539079912418
6499631860574262578211088189766913263530317795876734
23745928170989288811113655890273024701816124904929
16947783949131524947784528878858386789430811094610
580899592766525280704161809295256730497837983490
978966018671497720434774810719767881165536258589071
26876707974697748936873346566526532498697610862165
88298538885876774002059917881353411866921934542126
7002856996587189529694201611657439926622528150813955
55434015783887918338028731341951594969870092241764
7283165011448646486061752889627437295788315421772679
7081619764065689471752471991984658454523942471215399
61578395845173843218127519968426207552699887868513
9771342059072745841397785843629441076813193797819072
8883829860663029323790623237717666247113698744082168
6819883287263747511050919298707443085834332545015374
165652876126577179952671151915535919493692093302727
749970636715265425424106373528083841418693662433096
51154933024106886488059783229596585989243567925221
# site
stats hit
1 www.blogger.com 7727,673 14629,360
2 www.google.com 9821,692 87119,622
3 youtube.com 7407,456 92421,540
4 linkedin.com 5620,933 62605,341
5 apple.com 8134,978 31846,948
6 play.google.com 2071,708 91369,811
7 microsoft.com 3061,161 5349,289
8 youtu.be 8394,716 81100,613
9 wordpress.org 3881,958 97185,371
10 adobe.com 6487,844 99194,390

9162, 8603, 5551, 6624, 5189, 7399, 5240, 5323, 6034, 5236, 6322, 7070, 1075, 2381, 690, 2488, 5564, 8342, 3095, 6442, 1068, 545, 9339, 3150, 4079, 8561, 9742, 6295, 6400, 322, 4950, 6941, 3899, 1628, 248, 5277, 1909, 7623, 1690, 6619, 9157, 6169, 809, 9714, 1139, 4299, 2844, 6601, 6522, 3736, 6297, 8084, 4834, 9453, 6478, 2292, 1250, 4531, 923, 9267, 4279, 8149, 4805, 3864, 2977, 8095, 6612