name last high low cgh. cgh.% vol. time
3m 49,249210 456,3871447 895,7023657 315,1742083 54,1756787 706,9596521 2023.03.25 00:44
american express 945,8014925 313,4996710 31,9756724 823,5745297 171,5396624 86,9696518 2023.03.25 00:44
amgen 295,8283614 963,3364918 930,6056351 414,9785587 630,8690219 366,5262135 2023.03.25 00:44
apple 571,6809975 700,6248860 856,4068967 584,8016814 209,8978301 302,2387978 2023.03.25 00:44
boeing 873,1244647 813,444269 664,8989852 15,9592644 727,9771647 296,6577903 2023.03.25 00:44
caterpillar 583,7093123 636,2133557 578,20522 739,1497217 683,4399907 774,5397259 2023.03.25 00:44
chevron 847,3591455 342,552765 257,6427594 294,1304779 767,1074017 175,4313510 2023.03.25 00:44
cisco 7,1889833 391,7337334 166,6863716 392,7489477 396,278725 962,9740180 2023.03.25 00:44
coca-cola 30,7018723 124,7129743 142,8983472 253,9887502 258,5941072 44,5144681 2023.03.25 00:44
dow 237,3381009 645,40906 446,8198507 436,4518893 9,8260570 186,1749819 2023.03.25 00:44
goldman sachs 512,5771461 924,9081122 605,8862327 882,6349431 588,58697 348,7299678 2023.03.25 00:44
home depot 904,6006173 718,1617094 195,7627447 676,4315910 101,3211234 436,5463479 2023.03.25 00:44
honeywell 141,8711231 998,1498080 697,1838596 325,2096084 761,2487193 118,3660241 2023.03.25 00:44
ibm 135,9998507 1,7230569 6,3488844 453,9099371 949,1717426 72,1442260 2023.03.25 00:44
intel 934,7478239 576,353327 69,114985 582,2099213 882,5799176 360,5798015 2023.03.25 00:44
j&j 764,6845191 789,5247829 933,9071305 890,681902 907,8917741 791,9127015 2023.03.25 00:44
jpmorgan 241,2442717 822,1901600 416,8942850 335,3505015 642,9102029 386,7110562 2023.03.25 00:44
mcdonald’s 921,9675146 921,8043229 547,2807067 384,3112093 965,1735343 836,8984640 2023.03.25 00:44
merck&co 81,7267991 966,9876458 618,7579011 900,8592314 3,7229858 50,4181870 2023.03.25 00:44
microsoft 617,3837773 768,2593797 294,1545224 970,2156815 122,8914132 20,6694691 2023.03.25 00:44
nike 172,4041287 980,1373455 578,8166705 36,6583276 543,24635 646,1620426 2023.03.25 00:44
procter&gamble 760,5463206 22,7625373 270,706653 181,8865772 454,9494126 146,7484226 2023.03.25 00:44
salesforce.com 104,1163925 964,2259718 8,9841083 895,1799254 388,8761192 317,9658999 2023.03.25 00:44
travelers 693,3530802 624,2362591 356,2702009 398,1159081 816,4195756 878,858278 2023.03.25 00:44
unitedhealth 490,591695 972,9446833 9,1183616 693,1125169 235,6572098 339,2425596 2023.03.25 00:44
verizon 641,2339295 423,295551 110,7397557 995,8028383 93,6196824 40,4483794 2023.03.25 00:44
visa a 889,4373990 564,7064047 857,4427327 792,3472154 502,7646374 292,5104842 2023.03.25 00:44
walgreens boots 883,9850045 623,1177530 642,9614897 360,2835323 196,7827974 313,3054679 2023.03.25 00:44
walmart 523,3085423 109,6153889 928,1474035 64,8181080 585,6280556 524,4417770 2023.03.25 00:44
walt disney 71,3167450 789,5726904 82,808910 84,9643813 66,7061756 83,7081096 2023.03.25 00:44
2023.03.25 00:44 2023.03.25 00:44 2023.03.25 00:44 2023-03-25 00:57:25 March 25, 2023, 12:57 am 03.25.23 25, 3, 2023 20230325 12-57-25, 25-03-23, 5731 5725 6 Satam23 it is the 25th day. Sat Mar 25 0:57:25 MSK 2023 00:03:25 m is month 00:57:25
44258631304874782769541542709188421258239928237817
3867328815568649965187244107588839055589434829905
41379088519468323901619385738676360050854178192940
112930642302376091554343743443733008978533904038059
2441781339891803997442535493268793948079374867122769
6916857677513050639845044090230482121750763210194909
67968298172227351871314604927459115031270560114140
5596935299252124571234364143893268583167553314937291
3805865269433103475124421251721660083083205122296
25636608798631548356884639044872510698442380939114
3896189856709980431326894603756225031121278327276860
33491880336420891967972135991315003767130143258
475055639133656113756789518612217028941397851299503
4013624983123255260827853400909376228944918596259
85651817516583309977632768874195389712232929096175
917218344656368507989384363277441197546478322144
1692192251464137401441466639765584275714310338479335
659128538306978624103066294102676565434229168088614
115949889558150831183516683302773066827775959959793
7054629065108128794230752889254794821999897758287635
28667791914667895005651468467099683914383614581132
213862385463400660011573516646482832757890645894668
667382596559476316893182633888191954445156268067720
675737597733754982366387690383071212139472913986991
190172779507192854583697565171144930859023741757713
3708807620684495959633777266118318412894887029701059
6171558141372992998721894403848133086614671013247408
74267652358437197705845367575429204039793571481837
3001346033537869370482735339433226424326491364744
4650161857479646502791400318025491360569745003565
94635067976960976202600410498845684260016767326638
7620254989023884621736845039415757322073634474235934
912133309478669367653736847161834304455255454612
55378832113281365650301568712838769839354377494915
9776192423486421893110081582969266778096905663787
2659574398368033990592191558387752157407852086776220
28476449278811696680404927635092278130830688458854
23843663589753893142145267075314284447085645839140
5529860153481913958955181543154296997376146358514
307659879867429651075711786623221375963799151497214
306108499845917836870848810413640521813062572644
5023197335545807309860272371291551266297146289929808
403352133114468247245622659406866725547751829906839
37501130495296221838400221543271150443556691656694
# site
 stats hit
1 www.blogger.com 9173,189 36827,299
2 www.google.com 8727,814 67355,456
3 youtube.com 9262,30 95082,443
4 linkedin.com 9914,968 62616,985
5 apple.com 73,257 20601,295
6 play.google.com 6893,884 40925,388
7 microsoft.com 3271,931 95458,438
8 youtu.be 965,77 50712,14
9 wordpress.org 2649,876 31228,138
10 adobe.com 6887,986 59319,615

5441, 65, 6835, 5185, 1970, 6294, 2221, 4077, 9717, 2494, 3526, 3127, 5754, 9166, 434, 5763, 5887, 986, 5736, 2122, 4298, 8511, 8586, 8048, 1041, 8779, 3172, 6846, 6407, 4537, 1325, 2713, 6125, 9933, 9869, 9565, 469, 684, 662, 7355, 9273, 6269, 8038, 1369, 9125, 1284, 6203, 7661, 7695, 4187, 9646, 1729, 1827, 9168, 1144, 4190, 2655, 2860, 3572, 5137, 133, 3145, 416, 8663, 8398, 5673, 6602