name last high low cgh. cgh.% vol. time
3m 335,7903082 464,7638493 28,1451985 400,180532 426,8237248 405,2299751 2023.04.02 02:09
american express 885,895243 172,6069165 770,3160965 413,9372129 272,9819325 756,6805696 2023.04.02 02:09
amgen 735,8067140 209,1337918 315,5765874 77,6498450 367,5406109 414,3949107 2023.04.02 02:09
apple 686,8132337 413,1115120 637,8173910 342,5225710 907,5130094 130,6767951 2023.04.02 02:09
boeing 829,5419115 614,1006530 524,3701464 781,2589144 177,9899043 393,4917054 2023.04.02 02:09
caterpillar 566,4689195 142,9333871 10,5552446 328,6953397 369,7412616 807,54366 2023.04.02 02:09
chevron 559,1483386 528,4655677 661,6574950 143,4904538 200,7563707 591,7232505 2023.04.02 02:09
cisco 127,3723293 982,3033774 362,3748710 795,9287251 843,9366330 862,8533208 2023.04.02 02:09
coca-cola 492,1904098 549,8603558 931,3555120 865,4903238 504,3937999 955,1651985 2023.04.02 02:09
dow 52,982542 655,2507014 854,2467589 973,9811418 619,9561166 285,9813216 2023.04.02 02:09
goldman sachs 331,796018 910,1747780 17,7721587 29,5081123 962,5767591 369,8942397 2023.04.02 02:09
home depot 932,2342603 385,4361215 628,3404549 601,6793550 439,2569721 930,2933338 2023.04.02 02:09
honeywell 504,9040081 275,1228191 860,5589946 105,1911122 638,141873 366,6548310 2023.04.02 02:09
ibm 786,3939888 163,7489143 970,5314112 643,9030188 765,277174 339,3937315 2023.04.02 02:09
intel 368,9404601 74,8068812 198,31427 101,7011631 907,3746904 824,7672753 2023.04.02 02:09
j&j 933,9281227 958,5722813 942,3242775 227,7286558 718,3900554 478,6890140 2023.04.02 02:09
jpmorgan 921,1207239 592,6871379 149,9311730 81,5166135 871,1539557 324,690652 2023.04.02 02:09
mcdonald’s 157,4237096 770,642491 798,5942103 831,7320849 522,7899118 305,4646428 2023.04.02 02:09
merck&co 115,5314783 194,8324555 921,6708684 521,8430002 791,1135022 530,9400336 2023.04.02 02:09
microsoft 45,6110073 457,9163081 765,7801416 985,9220614 204,7556014 986,22510 2023.04.02 02:09
nike 350,8178347 734,8721444 608,387020 337,7219357 570,5300855 554,4917139 2023.04.02 02:09
procter&gamble 201,758606 335,9925462 190,8648521 932,2340378 476,3892267 151,2408223 2023.04.02 02:09
salesforce.com 170,1357190 163,3732194 891,1491940 376,2411318 967,1098061 114,5747751 2023.04.02 02:09
travelers 149,4500633 297,7186882 980,8511019 211,1811027 927,5451161 174,1163251 2023.04.02 02:09
unitedhealth 410,1062285 351,8858275 495,5007087 127,6648235 636,2895333 39,5277479 2023.04.02 02:09
verizon 439,4135131 769,4057559 523,8821559 980,6718271 332,2772416 391,3123679 2023.04.02 02:09
visa a 129,6009174 493,553057 146,6671193 172,5560016 773,5219936 442,2688029 2023.04.02 02:09
walgreens boots 23,5684787 933,6591298 858,9716691 187,2967391 385,9557574 702,9085012 2023.04.02 02:09
walmart 838,6830258 580,1701324 960,9708435 483,886106 572,9759706 144,7177943 2023.04.02 02:09
walt disney 643,3155470 274,4164375 837,7156248 685,8602427 284,6188667 519,1421153 2023.04.02 02:09
2023.04.02 02:09 2023.04.02 02:09 2023.04.02 02:09 2023-04-02 02:22:38 April 2, 2023, 2:22 am 04.02.23 2, 4, 2023 20230402 02-22-38, 2-04-23, 2230 2238 0 Sunam23 it is the 2nd day. Sun Apr 2 2:22:38 MSK 2023 02:04:38 m is month 02:22:38
7063975814145000464678471526721727717998817038733
99855499827579591829427545288284262031369257475530
3289287875376943426955978354727189591853602122478775
254734725630152656599635887369327396335033202761
56334391946893042689262319399211818579676342726502
36473130316114143170219565112856061115819177632887
93995120293327235173482534358946948250917249804363
266773906390871126902757705129520355233585771994
29177738699275629680487173664961492896688321735911
8021113762366987133490552114627135789889113594490
8716564691921114368143823661152363238066379860375427
174271350262894405543382413251686862509889138451425
537823374388759030945293287528737515642449424434535
5834828960204719447224344207467759457319558789307336
55544261111846735173066284273429599801728522385192
867290517544578646934228629576455979689857614869771
7738275683270507435448725631162339453457724693832
916663854294467380363657231686927323166852189644
671336586341924427604090970694782484321312789677711
826175456916801648013397703714218599554458944716836
970443487856634251296583832288585023385837924906580
996948796797331649973752657245962792687565592624831
428355734398191123453859985268321947867963332166333
9507791032351657305343485332367123528046712525873028
56492537511475756380521596174091323265786124252191
489625416996416617015752303855459905785213595035919
580047723892276875914621929410352534882385492584893
5655418425117915797469508239503629676496656681269
4299816019193587538660853380510747984869620450978495
403452486845828873726583848842113443991213097964089
816398524946582091879739534827607996048654110203842
93201479638259449673373773272917573594664269405964
40814011133156067398589686687143426617207342694521
476316004940771036022279812063588349263110198226236
190799135415788754012693177695114563072577948576639
646367583557385200929429812272114538799855114748068
3042329488816140820813727621003404046331972577901
23717429662733621493860479878428843080924947005879
879213589436067294468402614854832771153628076067921
2478148638149256323277680443912525632347744187969
8664562428920489015146132815884210932632363706
7802834288201345359014096347263546795004713671137078
9878426910261707784163729402295727553109716386365282
60123016276940364779107795871061327128892283915272
# site
 stats hit
1 www.blogger.com 5553,982 39069,772
2 www.google.com 5099,968 37304,750
3 youtube.com 2694,682 2605,559
4 linkedin.com 7222,730 20644,865
5 apple.com 6403,25 94440,335
6 play.google.com 8958,662 94807,707
7 microsoft.com 3738,857 59905,362
8 youtu.be 6960,803 88906,252
9 wordpress.org 7839,280 2311,294
10 adobe.com 2476,397 4297,517

691, 8003, 2822, 4390, 6096, 2026, 7220, 6444, 5085, 2748, 8954, 945, 5491, 4227, 4312, 233, 154, 2989, 4888, 6044, 5117, 3690, 7164, 8124, 197, 5355, 6131, 902, 180, 1073, 4525, 9493, 9541, 7653, 9858, 5411, 1766, 7310, 9233, 1178, 6304, 8580, 2830, 4056, 4609, 7501, 6434, 3811, 9475, 403, 5159, 4307, 4914, 5853, 7049, 3576, 3562, 5787, 1635, 9401, 4970, 5376, 3896, 7378, 650, 2702, 3593